News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:56 | 100 | 25,91 |
12.09.24 18:23:02 | 150 | 25,92 |
12.09.24 18:23:02 | 200 | 25,92 |
12.09.24 18:21:51 | 100 | 25,93 |
12.09.24 18:21:51 | 100 | 25,93 |
12.09.24 18:19:21 | 100 | 25,92 |
12.09.24 18:18:26 | 100 | 25,91 |
12.09.24 18:18:13 | 100 | 25,92 |
12.09.24 18:17:00 | 100 | 25,92 |
12.09.24 18:16:37 | 100 | 25,92 |
12.09.24 18:16:22 | 100 | 25,92 |
12.09.24 18:15:27 | 100 | 25,90 |
12.09.24 18:14:57 | 100 | 25,90 |
12.09.24 18:14:46 | 100 | 25,90 |
12.09.24 18:14:38 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:37 | 100 | 25,90 |
12.09.24 18:14:37 | 100 | 25,90 |
12.09.24 18:14:37 | 100 | 25,90 |
12.09.24 18:11:59 | 200 | 25,91 |
12.09.24 18:10:27 | 100 | 25,92 |
12.09.24 18:10:27 | 100 | 25,92 |
12.09.24 18:10:27 | 100 | 25,92 |
12.09.24 18:10:26 | 100 | 25,92 |
12.09.24 18:10:26 | 100 | 25,92 |
12.09.24 18:10:16 | 100 | 25,92 |
12.09.24 18:10:16 | 100 | 25,92 |
12.09.24 18:07:12 | 125 | 25,91 |
12.09.24 18:07:06 | 100 | 25,91 |
12.09.24 18:05:26 | 100 | 25,91 |
12.09.24 18:05:18 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:15 | 100 | 25,92 |
12.09.24 18:05:14 | 100 | 25,92 |
12.09.24 18:05:11 | 100 | 25,91 |
12.09.24 18:05:11 | 100 | 25,91 |
12.09.24 18:05:11 | 100 | 25,91 |
12.09.24 18:05:05 | 100 | 25,90 |
12.09.24 18:04:26 | 100 | 25,92 |
12.09.24 18:04:18 | 100 | 25,92 |
12.09.24 18:04:18 | 100 | 25,92 |
12.09.24 18:04:17 | 100 | 25,92 |
12.09.24 18:03:26 | 100 | 25,92 |
12.09.24 18:02:47 | 100 | 25,91 |
12.09.24 18:01:29 | 100 | 25,90 |
12.09.24 18:01:25 | 100 | 25,90 |
12.09.24 18:01:24 | 100 | 25,90 |