News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:36 | 100 | 25,90 |
12.09.24 16:18:18 | 100 | 25,90 |
12.09.24 16:18:13 | 100 | 25,89 |
12.09.24 16:18:13 | 100 | 25,88 |
12.09.24 16:18:13 | 100 | 25,88 |
12.09.24 16:16:53 | 125 | 25,88 |
12.09.24 16:16:12 | 100 | 25,89 |
12.09.24 16:16:12 | 100 | 25,89 |
12.09.24 16:15:26 | 100 | 25,89 |
12.09.24 16:15:26 | 100 | 25,89 |
12.09.24 16:15:26 | 100 | 25,89 |
12.09.24 16:15:23 | 100 | 25,90 |
12.09.24 16:15:12 | 200 | 25,87 |
12.09.24 16:15:03 | 100 | 25,87 |
12.09.24 16:14:50 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 197 | 25,86 |
12.09.24 16:14:48 | 100 | 25,87 |
12.09.24 16:14:16 | 100 | 25,86 |
12.09.24 16:14:16 | 100 | 25,86 |
12.09.24 16:14:06 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:06 | 100 | 25,86 |
12.09.24 16:14:01 | 100 | 25,85 |
12.09.24 16:14:01 | 100 | 25,84 |
12.09.24 16:13:42 | 176 | 25,84 |
12.09.24 16:13:42 | 168 | 25,84 |
12.09.24 16:13:25 | 100 | 25,84 |
12.09.24 16:13:25 | 183 | 25,85 |
12.09.24 16:13:23 | 100 | 25,86 |
12.09.24 16:13:23 | 100 | 25,86 |
12.09.24 16:13:19 | 100 | 25,84 |
12.09.24 16:12:37 | 100 | 25,84 |
12.09.24 16:12:32 | 100 | 25,84 |
12.09.24 16:12:26 | 100 | 25,84 |
12.09.24 16:12:23 | 100 | 25,84 |
12.09.24 16:12:10 | 100 | 25,81 |