NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:06 | 600 | 6,69 |
07.10.24 18:11:54 | 1,40 Tsd. | 6,70 |
07.10.24 18:11:54 | 100 | 6,70 |
07.10.24 18:11:54 | 1,60 Tsd. | 6,70 |
07.10.24 18:11:54 | 100 | 6,70 |
07.10.24 18:11:54 | 1,10 Tsd. | 6,70 |
07.10.24 18:11:54 | 128 | 6,70 |
07.10.24 18:11:54 | 200 | 6,70 |
07.10.24 18:11:54 | 700 | 6,70 |
07.10.24 18:11:54 | 3,00 Tsd. | 6,71 |
07.10.24 18:11:24 | 100 | 6,70 |
07.10.24 18:11:24 | 106 | 6,70 |
07.10.24 18:11:24 | 100 | 6,70 |
07.10.24 18:11:24 | 300 | 6,70 |
07.10.24 18:11:24 | 1,90 Tsd. | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:24 | 100 | 6,70 |
07.10.24 18:11:24 | 400 | 6,70 |
07.10.24 18:11:24 | 100 | 6,70 |
07.10.24 18:11:24 | 100 | 6,70 |
07.10.24 18:11:24 | 100 | 6,70 |
07.10.24 18:11:24 | 400 | 6,70 |
07.10.24 18:11:24 | 1,10 Tsd. | 6,70 |
07.10.24 18:10:19 | 1,10 Tsd. | 6,69 |
07.10.24 18:10:19 | 200 | 6,69 |
07.10.24 18:10:19 | 1,10 Tsd. | 6,69 |
07.10.24 18:10:19 | 700 | 6,69 |
07.10.24 18:10:14 | 703 | 6,69 |
07.10.24 18:10:14 | 100 | 6,69 |
07.10.24 18:10:14 | 400 | 6,69 |
07.10.24 18:10:14 | 297 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:14 | 1,60 Tsd. | 6,69 |
07.10.24 18:10:14 | 700 | 6,69 |
07.10.24 18:10:14 | 299 | 6,69 |
07.10.24 18:10:14 | 2,50 Tsd. | 6,69 |
07.10.24 18:10:14 | 100 | 6,69 |
07.10.24 18:10:14 | 1,03 Tsd. | 6,69 |
07.10.24 18:10:14 | 138 | 6,69 |
07.10.24 18:10:14 | 1,00 Tsd. | 6,69 |
07.10.24 18:10:04 | 2,10 Tsd. | 6,70 |
07.10.24 18:08:56 | 465 | 6,70 |
07.10.24 18:08:20 | 1,20 Tsd. | 6,70 |
07.10.24 18:07:23 | 300 | 6,70 |
07.10.24 18:07:23 | 300 | 6,70 |
07.10.24 18:07:23 | 464 | 6,70 |
07.10.24 18:07:23 | 1,04 Tsd. | 6,70 |