NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:50 | 310 | 6,69 |
07.10.24 18:18:50 | 100 | 6,69 |
07.10.24 18:18:50 | 300 | 6,69 |
07.10.24 18:18:50 | 500 | 6,69 |
07.10.24 18:18:50 | 200 | 6,69 |
07.10.24 18:18:50 | 400 | 6,69 |
07.10.24 18:18:50 | 100 | 6,69 |
07.10.24 18:18:50 | 1,10 Tsd. | 6,69 |
07.10.24 18:18:50 | 200 | 6,69 |
07.10.24 18:18:50 | 1,47 Tsd. | 6,69 |
07.10.24 18:18:50 | 268 | 6,69 |
07.10.24 18:18:50 | 200 | 6,69 |
07.10.24 18:18:50 | 100 | 6,69 |
07.10.24 18:18:50 | 100 | 6,69 |
07.10.24 18:18:50 | 100 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:50 | 100 | 6,69 |
07.10.24 18:17:27 | 200 | 6,70 |
07.10.24 18:16:11 | 287 | 6,69 |
07.10.24 18:16:11 | 413 | 6,69 |
07.10.24 18:16:08 | 100 | 6,70 |
07.10.24 18:16:04 | 151 | 6,69 |
07.10.24 18:16:04 | 200 | 6,69 |
07.10.24 18:16:04 | 200 | 6,69 |
07.10.24 18:16:04 | 1,10 Tsd. | 6,69 |
07.10.24 18:16:04 | 200 | 6,69 |
07.10.24 18:16:04 | 1,70 Tsd. | 6,69 |
07.10.24 18:16:04 | 200 | 6,69 |
07.10.24 18:16:04 | 200 | 6,69 |
07.10.24 18:16:04 | 200 | 6,69 |
07.10.24 18:16:04 | 147 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:04 | 200 | 6,69 |
07.10.24 18:16:04 | 100 | 6,69 |
07.10.24 18:16:04 | 200 | 6,69 |
07.10.24 18:16:04 | 200 | 6,69 |
07.10.24 18:16:04 | 100 | 6,69 |
07.10.24 18:16:04 | 100 | 6,69 |
07.10.24 18:16:04 | 100 | 6,69 |
07.10.24 18:16:04 | 1,10 Tsd. | 6,69 |
07.10.24 18:16:04 | 600 | 6,69 |
07.10.24 18:16:04 | 100 | 6,69 |
07.10.24 18:16:04 | 700 | 6,69 |
07.10.24 18:15:30 | 600 | 6,68 |
07.10.24 18:15:30 | 1,74 Tsd. | 6,68 |
07.10.24 18:15:30 | 1,16 Tsd. | 6,68 |
07.10.24 18:15:30 | 100 | 6,68 |