NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:19 | 1,30 Tsd. | 6,80 |
04.10.24 21:51:19 | 300 | 6,80 |
04.10.24 21:51:19 | 300 | 6,80 |
04.10.24 21:51:19 | 1,30 Tsd. | 6,80 |
04.10.24 21:51:19 | 900 | 6,80 |
04.10.24 21:51:19 | 100 | 6,80 |
04.10.24 21:51:19 | 400 | 6,80 |
04.10.24 21:51:19 | 122 | 6,80 |
04.10.24 21:50:50 | 2,00 Tsd. | 6,80 |
04.10.24 21:50:26 | 4,30 Tsd. | 6,80 |
04.10.24 21:50:25 | 100 | 6,80 |
04.10.24 21:50:25 | 100 | 6,80 |
04.10.24 21:50:13 | 975 | 6,80 |
04.10.24 21:50:13 | 100 | 6,80 |
04.10.24 21:50:02 | 100 | 6,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:51 | 100 | 6,80 |
04.10.24 21:49:51 | 100 | 6,80 |
04.10.24 21:49:27 | 600 | 6,80 |
04.10.24 21:49:27 | 700 | 6,80 |
04.10.24 21:49:20 | 100 | 6,79 |
04.10.24 21:49:20 | 200 | 6,79 |
04.10.24 21:49:20 | 200 | 6,79 |
04.10.24 21:49:20 | 1,10 Tsd. | 6,79 |
04.10.24 21:49:20 | 1,10 Tsd. | 6,79 |
04.10.24 21:49:20 | 1,30 Tsd. | 6,79 |
04.10.24 21:49:20 | 1,10 Tsd. | 6,79 |
04.10.24 21:49:20 | 154 | 6,79 |
04.10.24 21:49:20 | 797 | 6,79 |
04.10.24 21:49:14 | 100 | 6,79 |
04.10.24 21:48:48 | 100 | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:48 | 200 | 6,79 |
04.10.24 21:48:48 | 200 | 6,79 |
04.10.24 21:48:48 | 664 | 6,79 |
04.10.24 21:48:41 | 300 | 6,79 |
04.10.24 21:48:38 | 500 | 6,79 |
04.10.24 21:48:38 | 1,30 Tsd. | 6,79 |
04.10.24 21:48:38 | 1,30 Tsd. | 6,79 |
04.10.24 21:48:38 | 100 | 6,79 |
04.10.24 21:48:38 | 100 | 6,79 |
04.10.24 21:48:38 | 100 | 6,79 |
04.10.24 21:48:38 | 100 | 6,79 |
04.10.24 21:48:38 | 1,20 Tsd. | 6,79 |
04.10.24 21:48:38 | 1,10 Tsd. | 6,79 |
04.10.24 21:48:38 | 900 | 6,79 |
04.10.24 21:48:36 | 100 | 6,79 |