NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:38 | 1,20 Tsd. | 6,79 |
04.10.24 21:48:38 | 1,10 Tsd. | 6,79 |
04.10.24 21:48:38 | 900 | 6,79 |
04.10.24 21:48:36 | 100 | 6,79 |
04.10.24 21:48:36 | 100 | 6,79 |
04.10.24 21:48:36 | 207 | 6,78 |
04.10.24 21:48:36 | 195 | 6,78 |
04.10.24 21:48:36 | 1,40 Tsd. | 6,78 |
04.10.24 21:48:36 | 901 | 6,78 |
04.10.24 21:48:36 | 1,40 Tsd. | 6,78 |
04.10.24 21:48:36 | 500 | 6,78 |
04.10.24 21:48:36 | 100 | 6,78 |
04.10.24 21:48:36 | 500 | 6,78 |
04.10.24 21:48:36 | 2,30 Tsd. | 6,78 |
04.10.24 21:48:36 | 13,30 Tsd. | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:36 | 3,00 Tsd. | 6,78 |
04.10.24 21:48:36 | 1,30 Tsd. | 6,78 |
04.10.24 21:48:36 | 1,30 Tsd. | 6,78 |
04.10.24 21:48:36 | 3,30 Tsd. | 6,78 |
04.10.24 21:48:36 | 933 | 6,78 |
04.10.24 21:48:36 | 900 | 6,78 |
04.10.24 21:48:36 | 9,20 Tsd. | 6,78 |
04.10.24 21:48:36 | 3,90 Tsd. | 6,78 |
04.10.24 21:48:18 | 600 | 6,78 |
04.10.24 21:48:18 | 1,20 Tsd. | 6,78 |
04.10.24 21:48:18 | 1,30 Tsd. | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 300 | 6,78 |
04.10.24 21:48:18 | 200 | 6,78 |
04.10.24 21:48:18 | 1,30 Tsd. | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:18 | 1,20 Tsd. | 6,78 |
04.10.24 21:48:18 | 1,10 Tsd. | 6,78 |
04.10.24 21:48:18 | 1,10 Tsd. | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 400 | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 200 | 6,78 |
04.10.24 21:48:18 | 4,40 Tsd. | 6,78 |
04.10.24 21:48:18 | 1,86 Tsd. | 6,78 |
04.10.24 21:48:18 | 241 | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 800 | 6,78 |