NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:28 | 472 | 6,66 |
04.10.24 17:41:28 | 1,30 Tsd. | 6,66 |
04.10.24 17:41:28 | 500 | 6,66 |
04.10.24 17:41:28 | 500 | 6,66 |
04.10.24 17:41:28 | 1,70 Tsd. | 6,66 |
04.10.24 17:41:28 | 700 | 6,66 |
04.10.24 17:41:23 | 100 | 6,66 |
04.10.24 17:40:35 | 100 | 6,66 |
04.10.24 17:40:35 | 131 | 6,66 |
04.10.24 17:40:35 | 400 | 6,66 |
04.10.24 17:40:35 | 600 | 6,66 |
04.10.24 17:40:34 | 1,10 Tsd. | 6,67 |
04.10.24 17:40:34 | 300 | 6,67 |
04.10.24 17:40:34 | 1,20 Tsd. | 6,67 |
04.10.24 17:40:34 | 200 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:34 | 236 | 6,67 |
04.10.24 17:40:34 | 264 | 6,67 |
04.10.24 17:40:34 | 1,70 Tsd. | 6,67 |
04.10.24 17:40:34 | 600 | 6,67 |
04.10.24 17:40:34 | 110 | 6,67 |
04.10.24 17:40:34 | 890 | 6,67 |
04.10.24 17:40:34 | 100 | 6,67 |
04.10.24 17:40:34 | 100 | 6,67 |
04.10.24 17:40:34 | 700 | 6,67 |
04.10.24 17:40:34 | 500 | 6,67 |
04.10.24 17:40:06 | 1,00 Tsd. | 6,68 |
04.10.24 17:39:24 | 1,50 Tsd. | 6,67 |
04.10.24 17:39:24 | 1,70 Tsd. | 6,67 |
04.10.24 17:39:24 | 1,10 Tsd. | 6,67 |
04.10.24 17:39:24 | 600 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:14 | 508 | 6,67 |
04.10.24 17:39:14 | 642 | 6,67 |
04.10.24 17:39:14 | 1,70 Tsd. | 6,67 |
04.10.24 17:39:14 | 700 | 6,67 |
04.10.24 17:39:13 | 100 | 6,68 |
04.10.24 17:39:13 | 200 | 6,68 |
04.10.24 17:38:36 | 200 | 6,68 |
04.10.24 17:38:20 | 100 | 6,68 |
04.10.24 17:38:07 | 100 | 6,68 |
04.10.24 17:37:55 | 836 | 6,68 |
04.10.24 17:37:55 | 286 | 6,68 |
04.10.24 17:37:55 | 114 | 6,68 |
04.10.24 17:37:55 | 250 | 6,68 |
04.10.24 17:37:55 | 100 | 6,68 |
04.10.24 17:37:55 | 400 | 6,68 |