NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:13 | 300 | 6,69 |
04.10.24 17:42:13 | 200 | 6,69 |
04.10.24 17:42:13 | 600 | 6,69 |
04.10.24 17:42:13 | 400 | 6,69 |
04.10.24 17:41:59 | 100 | 6,68 |
04.10.24 17:41:59 | 200 | 6,68 |
04.10.24 17:41:59 | 100 | 6,68 |
04.10.24 17:41:59 | 300 | 6,68 |
04.10.24 17:41:57 | 300 | 6,68 |
04.10.24 17:41:55 | 200 | 6,68 |
04.10.24 17:41:55 | 300 | 6,68 |
04.10.24 17:41:55 | 1,10 Tsd. | 6,68 |
04.10.24 17:41:55 | 171 | 6,68 |
04.10.24 17:41:55 | 4,60 Tsd. | 6,68 |
04.10.24 17:41:54 | 200 | 6,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:54 | 350 | 6,68 |
04.10.24 17:41:54 | 200 | 6,68 |
04.10.24 17:41:54 | 243 | 6,68 |
04.10.24 17:41:54 | 1,70 Tsd. | 6,68 |
04.10.24 17:41:54 | 100 | 6,68 |
04.10.24 17:41:54 | 100 | 6,68 |
04.10.24 17:41:54 | 1,50 Tsd. | 6,68 |
04.10.24 17:41:54 | 1,00 Tsd. | 6,68 |
04.10.24 17:41:53 | 329 | 6,67 |
04.10.24 17:41:53 | 100 | 6,67 |
04.10.24 17:41:53 | 1,60 Tsd. | 6,67 |
04.10.24 17:41:53 | 1,05 Tsd. | 6,67 |
04.10.24 17:41:53 | 1,60 Tsd. | 6,67 |
04.10.24 17:41:53 | 1,60 Tsd. | 6,67 |
04.10.24 17:41:53 | 1,60 Tsd. | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:46 | 940 | 6,67 |
04.10.24 17:41:46 | 1,30 Tsd. | 6,67 |
04.10.24 17:41:46 | 1,50 Tsd. | 6,67 |
04.10.24 17:41:44 | 100 | 6,67 |
04.10.24 17:41:43 | 400 | 6,67 |
04.10.24 17:41:43 | 1,10 Tsd. | 6,67 |
04.10.24 17:41:39 | 500 | 6,67 |
04.10.24 17:41:39 | 3,43 Tsd. | 6,67 |
04.10.24 17:41:39 | 600 | 6,67 |
04.10.24 17:41:28 | 100 | 6,67 |
04.10.24 17:41:28 | 372 | 6,66 |
04.10.24 17:41:28 | 100 | 6,66 |
04.10.24 17:41:28 | 500 | 6,66 |
04.10.24 17:41:28 | 728 | 6,66 |
04.10.24 17:41:28 | 100 | 6,66 |