NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:09 | 100 | 6,66 |
04.10.24 15:30:09 | 100 | 6,66 |
04.10.24 15:30:08 | 1,30 Tsd. | 6,67 |
04.10.24 15:30:08 | 1,10 Tsd. | 6,67 |
04.10.24 15:30:08 | 1,10 Tsd. | 6,67 |
04.10.24 15:30:08 | 1,10 Tsd. | 6,67 |
04.10.24 15:30:07 | 100 | 6,68 |
04.10.24 15:30:07 | 459 | 6,68 |
04.10.24 15:30:07 | 2,82 Tsd. | 6,69 |
04.10.24 15:30:07 | 100 | 6,69 |
04.10.24 15:30:07 | 100 | 6,69 |
04.10.24 15:30:07 | 400 | 6,69 |
04.10.24 15:30:07 | 1,30 Tsd. | 6,69 |
04.10.24 15:30:07 | 1,30 Tsd. | 6,69 |
04.10.24 15:30:07 | 1,30 Tsd. | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:07 | 1,20 Tsd. | 6,69 |
04.10.24 15:30:07 | 100 | 6,70 |
04.10.24 15:30:07 | 12,00 Tsd. | 6,70 |
04.10.24 15:30:07 | 400 | 6,70 |
04.10.24 15:30:07 | 2,00 Tsd. | 6,70 |
04.10.24 15:30:07 | 400 | 6,71 |
04.10.24 15:30:07 | 100 | 6,71 |
04.10.24 15:30:07 | 100 | 6,72 |
04.10.24 15:30:07 | 300 | 6,72 |
04.10.24 15:30:07 | 400 | 6,72 |
04.10.24 15:30:07 | 600 | 6,72 |
04.10.24 15:30:07 | 200 | 6,72 |
04.10.24 15:30:07 | 400 | 6,72 |
04.10.24 15:30:06 | 210 | 6,73 |
04.10.24 15:30:06 | 144 | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:06 | 100 | 6,72 |
04.10.24 15:30:06 | 100 | 6,71 |
04.10.24 15:30:06 | 100 | 6,71 |
04.10.24 15:30:06 | 1,20 Tsd. | 6,71 |
04.10.24 15:30:06 | 1,01 Tsd. | 6,71 |
04.10.24 15:30:06 | 1,30 Tsd. | 6,71 |
04.10.24 15:30:06 | 1,20 Tsd. | 6,71 |
04.10.24 15:30:06 | 100 | 6,71 |
04.10.24 15:30:06 | 293 | 6,72 |
04.10.24 15:30:06 | 100 | 6,72 |
04.10.24 15:30:06 | 100 | 6,72 |
04.10.24 15:30:06 | 100 | 6,72 |
04.10.24 15:30:06 | 1,10 Tsd. | 6,72 |
04.10.24 15:30:06 | 488 | 6,72 |
04.10.24 15:30:06 | 712 | 6,72 |