NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:07 | 100 | 6,71 |
04.10.24 15:30:07 | 100 | 6,72 |
04.10.24 15:30:07 | 300 | 6,72 |
04.10.24 15:30:07 | 400 | 6,72 |
04.10.24 15:30:07 | 600 | 6,72 |
04.10.24 15:30:07 | 200 | 6,72 |
04.10.24 15:30:07 | 400 | 6,72 |
04.10.24 15:30:06 | 210 | 6,73 |
04.10.24 15:30:06 | 144 | 6,72 |
04.10.24 15:30:06 | 100 | 6,72 |
04.10.24 15:30:06 | 100 | 6,71 |
04.10.24 15:30:06 | 100 | 6,71 |
04.10.24 15:30:06 | 1,20 Tsd. | 6,71 |
04.10.24 15:30:06 | 1,01 Tsd. | 6,71 |
04.10.24 15:30:06 | 1,30 Tsd. | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:06 | 1,20 Tsd. | 6,71 |
04.10.24 15:30:06 | 100 | 6,71 |
04.10.24 15:30:06 | 293 | 6,72 |
04.10.24 15:30:06 | 100 | 6,72 |
04.10.24 15:30:06 | 100 | 6,72 |
04.10.24 15:30:06 | 100 | 6,72 |
04.10.24 15:30:06 | 1,10 Tsd. | 6,72 |
04.10.24 15:30:06 | 488 | 6,72 |
04.10.24 15:30:06 | 712 | 6,72 |
04.10.24 15:30:06 | 1,20 Tsd. | 6,72 |
04.10.24 15:30:06 | 1,20 Tsd. | 6,72 |
04.10.24 15:30:06 | 300 | 6,72 |
04.10.24 15:30:06 | 1,90 Tsd. | 6,73 |
04.10.24 15:30:06 | 101 | 6,73 |
04.10.24 15:30:06 | 400 | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | 400 | 6,72 |
04.10.24 15:30:02 | 100 | 6,72 |
04.10.24 15:30:01 | 400 | 6,72 |
04.10.24 15:30:00 | 185 | 6,72 |
03.10.24 21:59:50 | 100 | 6,71 |
03.10.24 21:59:50 | 1,90 Tsd. | 6,71 |
03.10.24 21:59:50 | 1,70 Tsd. | 6,71 |
03.10.24 21:59:50 | 200 | 6,71 |
03.10.24 21:59:50 | 900 | 6,71 |
03.10.24 21:59:49 | 100 | 6,72 |
03.10.24 21:59:47 | 100 | 6,72 |
03.10.24 21:59:47 | 200 | 6,72 |
03.10.24 21:59:45 | 300 | 6,71 |
03.10.24 21:59:44 | 200 | 6,72 |
03.10.24 21:59:44 | 200 | 6,72 |