Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:54 | 100 | 15,59 |
01.10.24 20:18:50 | 100 | 15,61 |
01.10.24 20:18:50 | 100 | 15,61 |
01.10.24 20:18:01 | 100 | 15,64 |
01.10.24 20:17:20 | 100 | 15,62 |
01.10.24 20:16:40 | 100 | 15,62 |
01.10.24 20:16:30 | 100 | 15,62 |
01.10.24 20:16:30 | 100 | 15,62 |
01.10.24 20:16:25 | 100 | 15,62 |
01.10.24 20:13:54 | 100 | 15,60 |
01.10.24 20:13:54 | 100 | 15,60 |
01.10.24 20:13:54 | 100 | 15,61 |
01.10.24 20:13:00 | 100 | 15,60 |
01.10.24 20:13:00 | 100 | 15,60 |
01.10.24 20:10:15 | 106 | 15,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:15 | 100 | 15,62 |
01.10.24 20:09:25 | 100 | 15,62 |
01.10.24 20:09:16 | 100 | 15,62 |
01.10.24 20:09:16 | 100 | 15,62 |
01.10.24 20:08:12 | 100 | 15,61 |
01.10.24 20:06:00 | 100 | 15,60 |
01.10.24 20:06:00 | 100 | 15,60 |
01.10.24 20:06:00 | 100 | 15,60 |
01.10.24 20:06:00 | 100 | 15,60 |
01.10.24 20:04:37 | 100 | 15,60 |
01.10.24 20:00:56 | 100 | 15,66 |
01.10.24 20:00:56 | 100 | 15,66 |
01.10.24 20:00:29 | 100 | 15,67 |
01.10.24 20:00:24 | 100 | 15,69 |
01.10.24 20:00:11 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:04 | 100 | 15,68 |
01.10.24 19:56:39 | 100 | 15,69 |
01.10.24 19:56:39 | 100 | 15,70 |
01.10.24 19:53:04 | 100 | 15,65 |
01.10.24 19:52:46 | 100 | 15,68 |
01.10.24 19:44:25 | 100 | 15,60 |
01.10.24 19:43:01 | 100 | 15,59 |
01.10.24 19:43:01 | 197 | 15,59 |
01.10.24 19:31:22 | 100 | 15,57 |
01.10.24 19:31:20 | 150 | 15,56 |
01.10.24 19:26:47 | 100 | 15,57 |
01.10.24 19:26:46 | 200 | 15,58 |
01.10.24 19:25:28 | 100 | 15,57 |
01.10.24 19:24:26 | 100 | 15,56 |
01.10.24 19:22:47 | 100 | 15,58 |