Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:57 | 115 | 15,62 |
01.10.24 21:32:57 | 125 | 15,62 |
01.10.24 21:32:45 | 100 | 15,63 |
01.10.24 21:32:45 | 111 | 15,63 |
01.10.24 21:32:45 | 200 | 15,63 |
01.10.24 21:32:31 | 123 | 15,64 |
01.10.24 21:32:10 | 200 | 15,65 |
01.10.24 21:32:08 | 113 | 15,69 |
01.10.24 21:32:08 | 100 | 15,70 |
01.10.24 21:32:08 | 184 | 15,68 |
01.10.24 21:32:08 | 300 | 15,69 |
01.10.24 21:32:08 | 152 | 15,70 |
01.10.24 21:32:08 | 100 | 15,70 |
01.10.24 21:32:08 | 100 | 15,69 |
01.10.24 21:32:08 | 162 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:08 | 100 | 15,70 |
01.10.24 21:32:08 | 100 | 15,69 |
01.10.24 21:32:08 | 100 | 15,69 |
01.10.24 21:32:01 | 200 | 15,69 |
01.10.24 21:32:01 | 330 | 15,68 |
01.10.24 21:31:46 | 100 | 15,70 |
01.10.24 21:31:46 | 100 | 15,69 |
01.10.24 21:31:46 | 100 | 15,69 |
01.10.24 21:31:46 | 200 | 15,69 |
01.10.24 21:31:20 | 100 | 15,70 |
01.10.24 21:31:20 | 100 | 15,70 |
01.10.24 21:31:11 | 100 | 15,69 |
01.10.24 21:30:58 | 100 | 15,70 |
01.10.24 21:30:58 | 100 | 15,69 |
01.10.24 21:30:57 | 141 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:57 | 100 | 15,70 |
01.10.24 21:30:52 | 100 | 15,70 |
01.10.24 21:30:32 | 100 | 15,70 |
01.10.24 21:30:32 | 120 | 15,69 |
01.10.24 21:30:32 | 100 | 15,69 |
01.10.24 21:30:32 | 100 | 15,68 |
01.10.24 21:30:32 | 100 | 15,69 |
01.10.24 21:30:21 | 200 | 15,69 |
01.10.24 21:30:01 | 100 | 15,71 |
01.10.24 21:30:01 | 100 | 15,72 |
01.10.24 21:28:39 | 100 | 15,78 |
01.10.24 21:28:39 | 100 | 15,78 |
01.10.24 21:27:51 | 100 | 15,79 |
01.10.24 21:27:47 | 100 | 15,79 |
01.10.24 21:27:47 | 100 | 15,80 |