Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:16 | 100 | 15,60 |
01.10.24 21:57:09 | 100 | 15,60 |
01.10.24 21:56:52 | 200 | 15,62 |
01.10.24 21:56:52 | 100 | 15,62 |
01.10.24 21:56:52 | 100 | 15,62 |
01.10.24 21:56:52 | 100 | 15,62 |
01.10.24 21:56:52 | 100 | 15,62 |
01.10.24 21:56:52 | 100 | 15,62 |
01.10.24 21:56:52 | 100 | 15,62 |
01.10.24 21:56:52 | 100 | 15,62 |
01.10.24 21:55:27 | 100 | 15,61 |
01.10.24 21:55:27 | 278 | 15,62 |
01.10.24 21:55:00 | 100 | 15,63 |
01.10.24 21:55:00 | 100 | 15,63 |
01.10.24 21:54:50 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:50 | 100 | 15,62 |
01.10.24 21:54:44 | 300 | 15,62 |
01.10.24 21:54:44 | 100 | 15,62 |
01.10.24 21:54:44 | 100 | 15,62 |
01.10.24 21:54:40 | 100 | 15,63 |
01.10.24 21:54:40 | 100 | 15,62 |
01.10.24 21:54:40 | 109 | 15,62 |
01.10.24 21:53:56 | 100 | 15,61 |
01.10.24 21:52:10 | 100 | 15,63 |
01.10.24 21:52:10 | 100 | 15,63 |
01.10.24 21:52:10 | 100 | 15,63 |
01.10.24 21:52:10 | 100 | 15,63 |
01.10.24 21:52:10 | 100 | 15,63 |
01.10.24 21:51:59 | 100 | 15,63 |
01.10.24 21:51:59 | 300 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:59 | 100 | 15,63 |
01.10.24 21:51:59 | 100 | 15,63 |
01.10.24 21:51:46 | 100 | 15,63 |
01.10.24 21:51:46 | 100 | 15,63 |
01.10.24 21:51:46 | 100 | 15,61 |
01.10.24 21:51:46 | 100 | 15,61 |
01.10.24 21:50:42 | 100 | 15,61 |
01.10.24 21:50:21 | 100 | 15,62 |
01.10.24 21:50:21 | 100 | 15,62 |
01.10.24 21:50:06 | 100 | 15,63 |
01.10.24 21:50:06 | 100 | 15,63 |
01.10.24 21:50:06 | 158 | 15,63 |
01.10.24 21:50:06 | 100 | 15,63 |
01.10.24 21:45:41 | 100 | 15,64 |
01.10.24 21:44:31 | 100 | 15,66 |