Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:21 | 100 | 15,67 |
01.10.24 21:44:21 | 100 | 15,69 |
01.10.24 21:44:19 | 100 | 15,70 |
01.10.24 21:44:19 | 100 | 15,70 |
01.10.24 21:44:19 | 100 | 15,70 |
01.10.24 21:44:03 | 200 | 15,70 |
01.10.24 21:44:03 | 100 | 15,70 |
01.10.24 21:43:58 | 200 | 15,70 |
01.10.24 21:43:58 | 100 | 15,70 |
01.10.24 21:43:56 | 100 | 15,70 |
01.10.24 21:43:56 | 200 | 15,70 |
01.10.24 21:43:56 | 100 | 15,70 |
01.10.24 21:43:56 | 100 | 15,70 |
01.10.24 21:43:56 | 100 | 15,70 |
01.10.24 21:43:56 | 255 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:56 | 255 | 15,70 |
01.10.24 21:43:56 | 119 | 15,70 |
01.10.24 21:43:56 | 132 | 15,70 |
01.10.24 21:42:13 | 100 | 15,70 |
01.10.24 21:42:13 | 100 | 15,70 |
01.10.24 21:42:11 | 100 | 15,70 |
01.10.24 21:41:57 | 100 | 15,70 |
01.10.24 21:41:57 | 100 | 15,70 |
01.10.24 21:41:57 | 126 | 15,70 |
01.10.24 21:41:41 | 150 | 15,70 |
01.10.24 21:41:14 | 150 | 15,65 |
01.10.24 21:40:14 | 100 | 15,65 |
01.10.24 21:40:00 | 100 | 15,65 |
01.10.24 21:40:00 | 100 | 15,65 |
01.10.24 21:40:00 | 100 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:00 | 100 | 15,65 |
01.10.24 21:37:49 | 100 | 15,63 |
01.10.24 21:37:03 | 137 | 15,63 |
01.10.24 21:37:03 | 100 | 15,63 |
01.10.24 21:36:09 | 100 | 15,60 |
01.10.24 21:35:51 | 395 | 15,60 |
01.10.24 21:35:29 | 100 | 15,60 |
01.10.24 21:34:27 | 100 | 15,59 |
01.10.24 21:34:27 | 124 | 15,59 |
01.10.24 21:33:48 | 200 | 15,59 |
01.10.24 21:33:48 | 115 | 15,60 |
01.10.24 21:33:48 | 200 | 15,60 |
01.10.24 21:33:27 | 115 | 15,61 |
01.10.24 21:33:27 | 151 | 15,61 |
01.10.24 21:33:00 | 100 | 15,62 |