Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:47 | 100 | 15,58 |
01.10.24 19:16:44 | 100 | 15,65 |
01.10.24 19:16:44 | 100 | 15,65 |
01.10.24 19:16:44 | 100 | 15,65 |
01.10.24 19:16:44 | 100 | 15,65 |
01.10.24 19:16:44 | 108 | 15,65 |
01.10.24 19:16:44 | 190 | 15,65 |
01.10.24 19:16:12 | 100 | 15,65 |
01.10.24 19:16:12 | 100 | 15,63 |
01.10.24 19:16:12 | 150 | 15,63 |
01.10.24 19:16:12 | 100 | 15,64 |
01.10.24 19:14:59 | 141 | 15,62 |
01.10.24 19:14:13 | 100 | 15,62 |
01.10.24 19:11:10 | 100 | 15,60 |
01.10.24 19:09:47 | 100 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:22 | 100 | 15,59 |
01.10.24 19:08:22 | 100 | 15,60 |
01.10.24 19:03:13 | 153 | 15,69 |
01.10.24 19:03:13 | 100 | 15,69 |
01.10.24 19:01:56 | 100 | 15,70 |
01.10.24 19:01:56 | 100 | 15,70 |
01.10.24 19:01:56 | 100 | 15,70 |
01.10.24 19:00:17 | 100 | 15,70 |
01.10.24 19:00:17 | 100 | 15,70 |
01.10.24 19:00:15 | 100 | 15,69 |
01.10.24 19:00:15 | 100 | 15,69 |
01.10.24 18:56:50 | 126 | 15,61 |
01.10.24 18:48:53 | 130 | 15,52 |
01.10.24 18:47:20 | 100 | 15,52 |
01.10.24 18:45:17 | 135 | 15,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:02 | 143 | 15,55 |
01.10.24 18:43:52 | 100 | 15,57 |
01.10.24 18:43:50 | 100 | 15,58 |
01.10.24 18:43:01 | 115 | 15,59 |
01.10.24 18:43:01 | 100 | 15,59 |
01.10.24 18:42:55 | 100 | 15,61 |
01.10.24 18:42:55 | 100 | 15,61 |
01.10.24 18:37:20 | 100 | 15,66 |
01.10.24 18:37:01 | 100 | 15,67 |
01.10.24 18:33:37 | 100 | 15,65 |
01.10.24 18:33:37 | 100 | 15,64 |
01.10.24 18:33:37 | 100 | 15,63 |
01.10.24 18:32:59 | 100 | 15,62 |
01.10.24 18:32:46 | 136 | 15,65 |
01.10.24 18:32:46 | 100 | 15,65 |