Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:21 | 124 | 15,67 |
01.10.24 18:27:52 | 116 | 15,67 |
01.10.24 18:26:19 | 122 | 15,66 |
01.10.24 18:24:30 | 116 | 15,69 |
01.10.24 18:23:41 | 116 | 15,71 |
01.10.24 18:23:09 | 100 | 15,73 |
01.10.24 18:20:05 | 100 | 15,76 |
01.10.24 18:18:13 | 100 | 15,77 |
01.10.24 18:18:12 | 308 | 15,77 |
01.10.24 18:18:12 | 100 | 15,77 |
01.10.24 18:16:03 | 100 | 15,76 |
01.10.24 18:16:03 | 117 | 15,74 |
01.10.24 18:16:03 | 200 | 15,74 |
01.10.24 18:16:03 | 111 | 15,75 |
01.10.24 18:16:03 | 100 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:50 | 100 | 15,76 |
01.10.24 18:14:50 | 100 | 15,74 |
01.10.24 18:14:48 | 100 | 15,75 |
01.10.24 18:10:57 | 100 | 15,76 |
01.10.24 18:01:14 | 128 | 15,74 |
01.10.24 18:00:17 | 105 | 15,72 |
01.10.24 17:57:23 | 108 | 15,83 |
01.10.24 17:54:46 | 100 | 15,90 |
01.10.24 17:54:44 | 100 | 15,90 |
01.10.24 17:54:44 | 100 | 15,90 |
01.10.24 17:54:44 | 100 | 15,90 |
01.10.24 17:54:44 | 115 | 15,90 |
01.10.24 17:54:44 | 100 | 15,90 |
01.10.24 17:53:29 | 104 | 15,89 |
01.10.24 17:52:01 | 100 | 15,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:01 | 160 | 15,88 |
01.10.24 17:52:01 | 100 | 15,88 |
01.10.24 17:50:35 | 100 | 15,84 |
01.10.24 17:48:40 | 106 | 15,83 |
01.10.24 17:47:58 | 100 | 15,84 |
01.10.24 17:47:58 | 100 | 15,84 |
01.10.24 17:47:58 | 200 | 15,84 |
01.10.24 17:47:04 | 100 | 15,84 |
01.10.24 17:47:04 | 100 | 15,84 |
01.10.24 17:47:04 | 100 | 15,84 |
01.10.24 17:47:04 | 100 | 15,86 |
01.10.24 17:47:00 | 100 | 15,88 |
01.10.24 17:46:17 | 100 | 15,91 |
01.10.24 17:46:17 | 100 | 15,91 |
01.10.24 17:45:09 | 100 | 15,93 |