Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:24 | 100 | 15,34 |
12.09.24 18:28:21 | 200 | 15,31 |
12.09.24 18:28:20 | 100 | 15,32 |
12.09.24 18:27:40 | 100 | 15,33 |
12.09.24 18:20:30 | 100 | 15,31 |
12.09.24 18:20:08 | 146 | 15,32 |
12.09.24 18:13:34 | 100 | 15,34 |
12.09.24 18:13:01 | 100 | 15,30 |
12.09.24 18:07:27 | 100 | 15,30 |
12.09.24 18:07:27 | 115 | 15,30 |
12.09.24 18:01:00 | 100 | 15,31 |
12.09.24 17:56:54 | 100 | 15,32 |
12.09.24 17:54:24 | 100 | 15,33 |
12.09.24 17:48:52 | 100 | 15,30 |
12.09.24 17:48:48 | 100 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:03 | 100 | 15,41 |
12.09.24 17:37:55 | 100 | 15,38 |
12.09.24 17:27:54 | 100 | 15,35 |
12.09.24 17:26:27 | 100 | 15,33 |
12.09.24 17:26:27 | 100 | 15,33 |
12.09.24 17:26:27 | 100 | 15,33 |
12.09.24 17:26:27 | 100 | 15,33 |
12.09.24 17:26:27 | 100 | 15,33 |
12.09.24 17:26:27 | 100 | 15,33 |
12.09.24 17:26:27 | 100 | 15,33 |
12.09.24 17:26:27 | 100 | 15,33 |
12.09.24 17:15:46 | 100 | 15,36 |
12.09.24 17:15:46 | 100 | 15,36 |
12.09.24 17:00:13 | 100 | 15,24 |
12.09.24 16:58:54 | 100 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:25 | 100 | 15,26 |
12.09.24 16:52:14 | 100 | 15,25 |
12.09.24 16:39:22 | 100 | 15,23 |
12.09.24 16:39:22 | 100 | 15,24 |
12.09.24 16:39:22 | 100 | 15,24 |
12.09.24 16:35:38 | 100 | 15,20 |
12.09.24 16:31:43 | 100 | 15,18 |
12.09.24 16:31:42 | 100 | 15,15 |
12.09.24 16:31:42 | 100 | 15,14 |
12.09.24 16:31:42 | 100 | 15,14 |
12.09.24 16:31:42 | 100 | 15,14 |
12.09.24 16:28:10 | 110 | 15,15 |
12.09.24 16:28:10 | 100 | 15,15 |
12.09.24 16:28:10 | 100 | 15,15 |
12.09.24 16:28:00 | 100 | 15,17 |