Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:54 | 100 | 15,75 |
13.09.24 15:32:46 | 100 | 15,77 |
13.09.24 15:31:19 | 100 | 15,85 |
12.09.24 21:59:55 | 100 | 15,51 |
12.09.24 21:59:50 | 179 | 15,50 |
12.09.24 21:59:49 | 100 | 15,50 |
12.09.24 21:59:31 | 100 | 15,49 |
12.09.24 21:59:15 | 130 | 15,50 |
12.09.24 21:59:00 | 107 | 15,49 |
12.09.24 21:58:30 | 100 | 15,48 |
12.09.24 21:58:30 | 100 | 15,48 |
12.09.24 21:58:30 | 154 | 15,48 |
12.09.24 21:58:15 | 100 | 15,49 |
12.09.24 21:58:15 | 100 | 15,49 |
12.09.24 21:58:10 | 100 | 15,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:08 | 100 | 15,49 |
12.09.24 21:58:08 | 100 | 15,49 |
12.09.24 21:57:22 | 174 | 15,48 |
12.09.24 21:55:23 | 100 | 15,48 |
12.09.24 21:55:07 | 100 | 15,46 |
12.09.24 21:55:06 | 100 | 15,45 |
12.09.24 21:55:06 | 100 | 15,45 |
12.09.24 21:55:06 | 100 | 15,45 |
12.09.24 21:55:00 | 100 | 15,44 |
12.09.24 21:54:50 | 193 | 15,44 |
12.09.24 21:54:45 | 100 | 15,43 |
12.09.24 21:54:45 | 100 | 15,43 |
12.09.24 21:54:30 | 100 | 15,44 |
12.09.24 21:54:30 | 100 | 15,44 |
12.09.24 21:54:30 | 100 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:30 | 200 | 15,44 |
12.09.24 21:54:30 | 100 | 15,44 |
12.09.24 21:53:30 | 100 | 15,45 |
12.09.24 21:53:30 | 100 | 15,45 |
12.09.24 21:53:30 | 100 | 15,45 |
12.09.24 21:53:10 | 100 | 15,45 |
12.09.24 21:52:58 | 100 | 15,45 |
12.09.24 21:52:45 | 100 | 15,46 |
12.09.24 21:51:50 | 100 | 15,47 |
12.09.24 21:51:50 | 100 | 15,47 |
12.09.24 21:50:38 | 126 | 15,47 |
12.09.24 21:50:34 | 300 | 15,47 |
12.09.24 21:49:48 | 100 | 15,48 |
12.09.24 21:49:02 | 100 | 15,49 |
12.09.24 21:48:50 | 172 | 15,50 |