Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:38 | 100 | 16,02 |
16.09.24 16:53:38 | 100 | 16,02 |
16.09.24 16:53:38 | 100 | 16,02 |
16.09.24 16:49:41 | 100 | 16,01 |
16.09.24 16:49:41 | 100 | 16,00 |
16.09.24 16:44:37 | 100 | 16,02 |
16.09.24 16:35:12 | 100 | 15,96 |
16.09.24 16:25:24 | 100 | 16,09 |
16.09.24 16:14:17 | 112 | 16,15 |
16.09.24 16:13:16 | 113 | 16,18 |
16.09.24 16:08:02 | 100 | 16,21 |
16.09.24 16:08:02 | 100 | 16,21 |
16.09.24 16:08:02 | 100 | 16,20 |
16.09.24 16:00:36 | 100 | 16,21 |
16.09.24 16:00:36 | 100 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:10 | 211 | 16,23 |
16.09.24 16:00:10 | 100 | 16,23 |
16.09.24 15:57:50 | 100 | 16,16 |
16.09.24 15:57:50 | 100 | 16,16 |
16.09.24 15:57:50 | 100 | 16,16 |
16.09.24 15:57:50 | 200 | 16,16 |
16.09.24 15:57:50 | 100 | 16,16 |
16.09.24 15:57:50 | 100 | 16,16 |
16.09.24 15:57:50 | 100 | 16,16 |
16.09.24 15:57:50 | 100 | 16,16 |
16.09.24 15:57:50 | 100 | 16,16 |
16.09.24 15:57:50 | 100 | 16,16 |
16.09.24 15:57:50 | 100 | 16,16 |
16.09.24 15:56:11 | 126 | 16,14 |
16.09.24 15:52:36 | 100 | 16,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:36 | 100 | 16,23 |
16.09.24 15:47:36 | 100 | 16,23 |
16.09.24 15:37:39 | 100 | 16,38 |
16.09.24 15:35:28 | 100 | 16,33 |
13.09.24 21:59:56 | 100 | 16,13 |
13.09.24 21:59:23 | 100 | 16,12 |
13.09.24 21:59:09 | 100 | 16,12 |
13.09.24 21:58:41 | 100 | 16,13 |
13.09.24 21:58:35 | 400 | 16,13 |
13.09.24 21:58:35 | 100 | 16,12 |
13.09.24 21:58:14 | 100 | 16,11 |
13.09.24 21:58:10 | 100 | 16,11 |
13.09.24 21:58:10 | 100 | 16,12 |
13.09.24 21:58:06 | 100 | 16,12 |
13.09.24 21:58:06 | 100 | 16,12 |