Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:04 | 100 | 15,64 |
13.09.24 15:39:04 | 100 | 15,64 |
13.09.24 15:35:17 | 141 | 15,65 |
13.09.24 15:35:17 | 100 | 15,65 |
13.09.24 15:35:17 | 100 | 15,65 |
13.09.24 15:35:17 | 100 | 15,65 |
13.09.24 15:35:04 | 141 | 15,69 |
13.09.24 15:35:04 | 100 | 15,69 |
13.09.24 15:34:55 | 100 | 15,73 |
13.09.24 15:34:54 | 100 | 15,75 |
13.09.24 15:32:46 | 100 | 15,77 |
13.09.24 15:31:19 | 100 | 15,85 |
12.09.24 21:59:55 | 100 | 15,51 |
12.09.24 21:59:50 | 179 | 15,50 |
12.09.24 21:59:49 | 100 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:31 | 100 | 15,49 |
12.09.24 21:59:15 | 130 | 15,50 |
12.09.24 21:59:00 | 107 | 15,49 |
12.09.24 21:58:30 | 100 | 15,48 |
12.09.24 21:58:30 | 100 | 15,48 |
12.09.24 21:58:30 | 154 | 15,48 |
12.09.24 21:58:15 | 100 | 15,49 |
12.09.24 21:58:15 | 100 | 15,49 |
12.09.24 21:58:10 | 100 | 15,49 |
12.09.24 21:58:08 | 100 | 15,49 |
12.09.24 21:58:08 | 100 | 15,49 |
12.09.24 21:57:22 | 174 | 15,48 |
12.09.24 21:55:23 | 100 | 15,48 |
12.09.24 21:55:07 | 100 | 15,46 |
12.09.24 21:55:06 | 100 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:06 | 100 | 15,45 |
12.09.24 21:55:06 | 100 | 15,45 |
12.09.24 21:55:00 | 100 | 15,44 |
12.09.24 21:54:50 | 193 | 15,44 |
12.09.24 21:54:45 | 100 | 15,43 |
12.09.24 21:54:45 | 100 | 15,43 |
12.09.24 21:54:30 | 100 | 15,44 |
12.09.24 21:54:30 | 100 | 15,44 |
12.09.24 21:54:30 | 100 | 15,45 |
12.09.24 21:54:30 | 200 | 15,44 |
12.09.24 21:54:30 | 100 | 15,44 |
12.09.24 21:53:30 | 100 | 15,45 |
12.09.24 21:53:30 | 100 | 15,45 |
12.09.24 21:53:30 | 100 | 15,45 |
12.09.24 21:53:10 | 100 | 15,45 |