Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:04 | 100 | 16,12 |
13.09.24 21:58:01 | 100 | 16,12 |
13.09.24 21:56:54 | 100 | 16,12 |
13.09.24 21:56:41 | 100 | 16,12 |
13.09.24 21:56:30 | 100 | 16,13 |
13.09.24 21:56:15 | 100 | 16,12 |
13.09.24 21:55:56 | 100 | 16,11 |
13.09.24 21:55:18 | 100 | 16,12 |
13.09.24 21:55:00 | 100 | 16,13 |
13.09.24 21:54:32 | 100 | 16,12 |
13.09.24 21:54:30 | 100 | 16,12 |
13.09.24 21:54:08 | 100 | 16,12 |
13.09.24 21:54:08 | 100 | 16,12 |
13.09.24 21:52:28 | 100 | 16,12 |
13.09.24 21:51:22 | 100 | 16,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:22 | 100 | 16,10 |
13.09.24 21:49:29 | 100 | 16,09 |
13.09.24 21:49:27 | 100 | 16,09 |
13.09.24 21:48:05 | 100 | 16,09 |
13.09.24 21:47:55 | 100 | 16,08 |
13.09.24 21:46:32 | 100 | 16,08 |
13.09.24 21:46:19 | 100 | 16,09 |
13.09.24 21:46:19 | 100 | 16,09 |
13.09.24 21:41:57 | 100 | 16,08 |
13.09.24 21:41:57 | 200 | 16,08 |
13.09.24 21:41:28 | 100 | 16,09 |
13.09.24 21:39:02 | 100 | 16,10 |
13.09.24 21:25:28 | 100 | 16,04 |
13.09.24 21:24:55 | 100 | 16,02 |
13.09.24 21:24:55 | 104 | 16,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:55 | 185 | 16,01 |
13.09.24 21:24:55 | 100 | 16,01 |
13.09.24 21:24:44 | 208 | 16,00 |
13.09.24 21:24:44 | 200 | 16,00 |
13.09.24 21:24:44 | 195 | 16,00 |
13.09.24 21:24:44 | 200 | 16,00 |
13.09.24 21:24:44 | 168 | 16,00 |
13.09.24 21:24:09 | 100 | 16,00 |
13.09.24 21:23:55 | 100 | 16,01 |
13.09.24 21:23:19 | 100 | 16,02 |
13.09.24 21:22:44 | 100 | 16,03 |
13.09.24 21:22:39 | 100 | 16,06 |
13.09.24 21:21:42 | 100 | 16,11 |
13.09.24 21:19:39 | 100 | 16,11 |
13.09.24 21:17:10 | 105 | 16,09 |