Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:34:27 | 100 | 15,40 |
12.09.24 20:29:53 | 145 | 15,41 |
12.09.24 20:25:27 | 100 | 15,40 |
12.09.24 20:25:22 | 100 | 15,41 |
12.09.24 20:22:27 | 100 | 15,40 |
12.09.24 20:20:50 | 100 | 15,41 |
12.09.24 20:20:50 | 100 | 15,42 |
12.09.24 20:14:28 | 100 | 15,42 |
12.09.24 20:09:36 | 100 | 15,45 |
12.09.24 20:08:16 | 100 | 15,46 |
12.09.24 20:07:02 | 177 | 15,45 |
12.09.24 19:58:16 | 100 | 15,42 |
12.09.24 19:58:16 | 100 | 15,43 |
12.09.24 19:58:08 | 193 | 15,44 |
12.09.24 19:58:02 | 100 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:29 | 100 | 15,44 |
12.09.24 19:57:25 | 100 | 15,46 |
12.09.24 19:50:49 | 100 | 15,42 |
12.09.24 19:50:49 | 100 | 15,42 |
12.09.24 19:47:51 | 100 | 15,38 |
12.09.24 19:46:13 | 100 | 15,38 |
12.09.24 19:46:13 | 100 | 15,39 |
12.09.24 19:46:13 | 100 | 15,39 |
12.09.24 19:46:13 | 145 | 15,39 |
12.09.24 19:46:08 | 100 | 15,39 |
12.09.24 19:46:08 | 100 | 15,40 |
12.09.24 19:43:27 | 100 | 15,42 |
12.09.24 19:42:24 | 100 | 15,44 |
12.09.24 19:41:23 | 100 | 15,39 |
12.09.24 19:41:23 | 200 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:41:23 | 136 | 15,39 |
12.09.24 19:41:19 | 100 | 15,40 |
12.09.24 19:41:19 | 100 | 15,45 |
12.09.24 19:39:26 | 100 | 15,46 |
12.09.24 19:35:28 | 100 | 15,44 |
12.09.24 19:33:47 | 100 | 15,43 |
12.09.24 19:33:47 | 100 | 15,43 |
12.09.24 19:30:00 | 100 | 15,44 |
12.09.24 19:29:27 | 100 | 15,43 |
12.09.24 19:26:59 | 100 | 15,44 |
12.09.24 19:26:59 | 154 | 15,44 |
12.09.24 19:21:47 | 100 | 15,41 |
12.09.24 19:05:28 | 100 | 15,38 |
12.09.24 19:05:28 | 143 | 15,39 |
12.09.24 18:52:52 | 100 | 15,37 |