Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:21 | 100 | 14,98 |
12.09.24 15:59:39 | 100 | 15,03 |
12.09.24 15:58:01 | 100 | 15,10 |
12.09.24 15:58:00 | 121 | 15,11 |
12.09.24 15:58:00 | 100 | 15,11 |
12.09.24 15:57:20 | 100 | 15,13 |
12.09.24 15:56:09 | 138 | 15,15 |
12.09.24 15:53:38 | 148 | 15,14 |
12.09.24 15:53:38 | 100 | 15,14 |
12.09.24 15:51:02 | 100 | 15,20 |
12.09.24 15:34:45 | 100 | 15,33 |
11.09.24 21:59:59 | 100 | 15,28 |
11.09.24 21:59:52 | 100 | 15,27 |
11.09.24 21:59:51 | 100 | 15,27 |
11.09.24 21:59:48 | 100 | 15,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:47 | 100 | 15,28 |
11.09.24 21:59:47 | 100 | 15,28 |
11.09.24 21:59:47 | 100 | 15,28 |
11.09.24 21:59:45 | 100 | 15,28 |
11.09.24 21:59:24 | 100 | 15,29 |
11.09.24 21:59:23 | 956 | 15,28 |
11.09.24 21:59:23 | 100 | 15,28 |
11.09.24 21:59:08 | 100 | 15,27 |
11.09.24 21:59:08 | 100 | 15,27 |
11.09.24 21:58:59 | 100 | 15,26 |
11.09.24 21:58:12 | 100 | 15,26 |
11.09.24 21:57:37 | 100 | 15,27 |
11.09.24 21:57:10 | 100 | 15,26 |
11.09.24 21:56:55 | 100 | 15,27 |
11.09.24 21:55:49 | 100 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:49 | 100 | 15,25 |
11.09.24 21:55:49 | 100 | 15,25 |
11.09.24 21:55:24 | 285 | 15,25 |
11.09.24 21:55:23 | 100 | 15,25 |
11.09.24 21:55:23 | 100 | 15,25 |
11.09.24 21:55:01 | 100 | 15,25 |
11.09.24 21:55:00 | 100 | 15,26 |
11.09.24 21:55:00 | 157 | 15,26 |
11.09.24 21:54:50 | 100 | 15,25 |
11.09.24 21:54:30 | 100 | 15,25 |
11.09.24 21:54:30 | 100 | 15,25 |
11.09.24 21:54:30 | 100 | 15,25 |
11.09.24 21:54:30 | 100 | 15,24 |
11.09.24 21:54:30 | 100 | 15,24 |
11.09.24 21:54:30 | 100 | 15,23 |