Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:11 | 155 | 15,50 |
12.09.24 21:42:56 | 100 | 15,49 |
12.09.24 21:42:56 | 100 | 15,49 |
12.09.24 21:42:11 | 100 | 15,48 |
12.09.24 21:39:41 | 100 | 15,47 |
12.09.24 21:39:41 | 100 | 15,47 |
12.09.24 21:38:28 | 108 | 15,48 |
12.09.24 21:36:15 | 100 | 15,48 |
12.09.24 21:36:15 | 100 | 15,48 |
12.09.24 21:35:59 | 100 | 15,48 |
12.09.24 21:35:30 | 132 | 15,49 |
12.09.24 21:35:30 | 368 | 15,49 |
12.09.24 21:34:23 | 132 | 15,45 |
12.09.24 21:34:23 | 100 | 15,45 |
12.09.24 21:34:23 | 100 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:34:23 | 100 | 15,45 |
12.09.24 21:32:24 | 100 | 15,44 |
12.09.24 21:31:01 | 100 | 15,44 |
12.09.24 21:31:01 | 113 | 15,44 |
12.09.24 21:30:18 | 118 | 15,45 |
12.09.24 21:17:27 | 197 | 15,46 |
12.09.24 21:14:27 | 100 | 15,45 |
12.09.24 21:13:28 | 100 | 15,45 |
12.09.24 21:13:28 | 100 | 15,45 |
12.09.24 21:11:49 | 100 | 15,46 |
12.09.24 21:11:49 | 100 | 15,46 |
12.09.24 21:09:58 | 100 | 15,46 |
12.09.24 21:08:27 | 100 | 15,45 |
12.09.24 21:07:53 | 100 | 15,45 |
12.09.24 21:07:50 | 100 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:27 | 100 | 15,42 |
12.09.24 21:02:27 | 100 | 15,43 |
12.09.24 20:53:22 | 100 | 15,44 |
12.09.24 20:52:27 | 100 | 15,41 |
12.09.24 20:52:27 | 200 | 15,41 |
12.09.24 20:50:27 | 100 | 15,43 |
12.09.24 20:50:27 | 100 | 15,44 |
12.09.24 20:47:27 | 100 | 15,45 |
12.09.24 20:45:28 | 100 | 15,46 |
12.09.24 20:44:03 | 117 | 15,42 |
12.09.24 20:38:27 | 100 | 15,41 |
12.09.24 20:37:26 | 100 | 15,41 |
12.09.24 20:34:27 | 100 | 15,40 |
12.09.24 20:29:53 | 145 | 15,41 |
12.09.24 20:25:27 | 100 | 15,40 |