Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:13 | 100 | 15,39 |
12.09.24 19:46:13 | 100 | 15,39 |
12.09.24 19:46:13 | 145 | 15,39 |
12.09.24 19:46:08 | 100 | 15,39 |
12.09.24 19:46:08 | 100 | 15,40 |
12.09.24 19:43:27 | 100 | 15,42 |
12.09.24 19:42:24 | 100 | 15,44 |
12.09.24 19:41:23 | 100 | 15,39 |
12.09.24 19:41:23 | 200 | 15,39 |
12.09.24 19:41:23 | 136 | 15,39 |
12.09.24 19:41:19 | 100 | 15,40 |
12.09.24 19:41:19 | 100 | 15,45 |
12.09.24 19:39:26 | 100 | 15,46 |
12.09.24 19:35:28 | 100 | 15,44 |
12.09.24 19:33:47 | 100 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:47 | 100 | 15,43 |
12.09.24 19:30:00 | 100 | 15,44 |
12.09.24 19:29:27 | 100 | 15,43 |
12.09.24 19:26:59 | 100 | 15,44 |
12.09.24 19:26:59 | 154 | 15,44 |
12.09.24 19:21:47 | 100 | 15,41 |
12.09.24 19:05:28 | 100 | 15,38 |
12.09.24 19:05:28 | 143 | 15,39 |
12.09.24 18:52:52 | 100 | 15,37 |
12.09.24 18:46:26 | 100 | 15,36 |
12.09.24 18:43:16 | 100 | 15,34 |
12.09.24 18:32:58 | 100 | 15,32 |
12.09.24 18:31:24 | 100 | 15,34 |
12.09.24 18:28:21 | 200 | 15,31 |
12.09.24 18:28:20 | 100 | 15,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:27:40 | 100 | 15,33 |
12.09.24 18:20:30 | 100 | 15,31 |
12.09.24 18:20:08 | 146 | 15,32 |
12.09.24 18:13:34 | 100 | 15,34 |
12.09.24 18:13:01 | 100 | 15,30 |
12.09.24 18:07:27 | 100 | 15,30 |
12.09.24 18:07:27 | 115 | 15,30 |
12.09.24 18:01:00 | 100 | 15,31 |
12.09.24 17:56:54 | 100 | 15,32 |
12.09.24 17:54:24 | 100 | 15,33 |
12.09.24 17:48:52 | 100 | 15,30 |
12.09.24 17:48:48 | 100 | 15,34 |
12.09.24 17:41:03 | 100 | 15,41 |
12.09.24 17:37:55 | 100 | 15,38 |
12.09.24 17:27:54 | 100 | 15,35 |