NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:44 | 100 | 84,32 |
18.09.24 21:40:44 | 310 | 84,32 |
18.09.24 21:40:44 | 100 | 84,32 |
18.09.24 21:40:44 | 100 | 84,31 |
18.09.24 21:40:44 | 100 | 84,32 |
18.09.24 21:40:44 | 100 | 84,32 |
18.09.24 21:40:44 | 100 | 84,33 |
18.09.24 21:40:44 | 100 | 84,33 |
18.09.24 21:40:44 | 100 | 84,33 |
18.09.24 21:40:44 | 100 | 84,33 |
18.09.24 21:40:44 | 100 | 84,33 |
18.09.24 21:40:44 | 100 | 84,34 |
18.09.24 21:40:42 | 100 | 84,35 |
18.09.24 21:40:38 | 100 | 84,36 |
18.09.24 21:40:35 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:35 | 100 | 84,34 |
18.09.24 21:40:26 | 100 | 84,37 |
18.09.24 21:40:07 | 100 | 84,39 |
18.09.24 21:40:04 | 100 | 84,38 |
18.09.24 21:39:25 | 100 | 84,37 |
18.09.24 21:39:25 | 100 | 84,37 |
18.09.24 21:39:25 | 100 | 84,37 |
18.09.24 21:39:25 | 100 | 84,37 |
18.09.24 21:39:11 | 100 | 84,39 |
18.09.24 21:39:11 | 100 | 84,39 |
18.09.24 21:39:11 | 100 | 84,39 |
18.09.24 21:39:11 | 100 | 84,38 |
18.09.24 21:39:06 | 100 | 84,39 |
18.09.24 21:39:04 | 100 | 84,40 |
18.09.24 21:39:04 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:39 | 100 | 84,35 |
18.09.24 21:38:27 | 100 | 84,32 |
18.09.24 21:38:26 | 100 | 84,33 |
18.09.24 21:38:15 | 100 | 84,36 |
18.09.24 21:37:53 | 100 | 84,27 |
18.09.24 21:37:39 | 100 | 84,26 |
18.09.24 21:37:11 | 126 | 84,24 |
18.09.24 21:37:06 | 100 | 84,23 |
18.09.24 21:37:06 | 100 | 84,23 |
18.09.24 21:36:59 | 100 | 84,26 |
18.09.24 21:36:47 | 100 | 84,30 |
18.09.24 21:36:41 | 100 | 84,30 |
18.09.24 21:36:34 | 100 | 84,28 |
18.09.24 21:36:32 | 100 | 84,27 |
18.09.24 21:36:02 | 100 | 84,22 |