NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:19 | 100 | 84,29 |
18.09.24 21:50:19 | 100 | 84,28 |
18.09.24 21:50:19 | 100 | 84,28 |
18.09.24 21:50:18 | 100 | 84,25 |
18.09.24 21:50:16 | 100 | 84,24 |
18.09.24 21:50:16 | 100 | 84,23 |
18.09.24 21:50:06 | 100 | 84,22 |
18.09.24 21:50:06 | 100 | 84,23 |
18.09.24 21:50:06 | 100 | 84,23 |
18.09.24 21:50:03 | 100 | 84,26 |
18.09.24 21:49:59 | 100 | 84,22 |
18.09.24 21:49:53 | 100 | 84,24 |
18.09.24 21:49:53 | 100 | 84,24 |
18.09.24 21:49:49 | 100 | 84,25 |
18.09.24 21:49:48 | 100 | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:48 | 100 | 84,25 |
18.09.24 21:49:48 | 100 | 84,25 |
18.09.24 21:49:48 | 100 | 84,25 |
18.09.24 21:49:48 | 100 | 84,25 |
18.09.24 21:49:48 | 100 | 84,25 |
18.09.24 21:49:48 | 100 | 84,25 |
18.09.24 21:49:48 | 100 | 84,25 |
18.09.24 21:49:48 | 100 | 84,25 |
18.09.24 21:49:48 | 100 | 84,25 |
18.09.24 21:49:39 | 100 | 84,25 |
18.09.24 21:49:25 | 100 | 84,23 |
18.09.24 21:49:18 | 100 | 84,21 |
18.09.24 21:49:04 | 128 | 84,22 |
18.09.24 21:49:04 | 151 | 84,22 |
18.09.24 21:49:00 | 100 | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:00 | 100 | 84,19 |
18.09.24 21:49:00 | 100 | 84,19 |
18.09.24 21:49:00 | 200 | 84,19 |
18.09.24 21:49:00 | 100 | 84,19 |
18.09.24 21:49:00 | 100 | 84,18 |
18.09.24 21:49:00 | 100 | 84,18 |
18.09.24 21:48:53 | 104 | 84,19 |
18.09.24 21:48:53 | 147 | 84,19 |
18.09.24 21:48:49 | 100 | 84,16 |
18.09.24 21:48:49 | 100 | 84,16 |
18.09.24 21:48:49 | 100 | 84,16 |
18.09.24 21:48:49 | 100 | 84,16 |
18.09.24 21:48:48 | 100 | 84,17 |
18.09.24 21:48:48 | 100 | 84,17 |
18.09.24 21:48:48 | 100 | 84,18 |