NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:05 | 100 | 84,40 |
18.09.24 21:32:03 | 100 | 84,40 |
18.09.24 21:31:58 | 100 | 84,41 |
18.09.24 21:31:51 | 100 | 84,47 |
18.09.24 21:31:35 | 200 | 84,45 |
18.09.24 21:31:15 | 100 | 84,46 |
18.09.24 21:31:15 | 100 | 84,46 |
18.09.24 21:31:13 | 100 | 84,45 |
18.09.24 21:31:02 | 100 | 84,46 |
18.09.24 21:30:56 | 100 | 84,46 |
18.09.24 21:30:43 | 200 | 84,45 |
18.09.24 21:30:42 | 100 | 84,45 |
18.09.24 21:30:41 | 100 | 84,47 |
18.09.24 21:30:41 | 100 | 84,47 |
18.09.24 21:30:40 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:35 | 200 | 84,48 |
18.09.24 21:30:05 | 128 | 84,44 |
18.09.24 21:29:51 | 100 | 84,46 |
18.09.24 21:29:51 | 100 | 84,47 |
18.09.24 21:29:48 | 100 | 84,48 |
18.09.24 21:29:47 | 100 | 84,48 |
18.09.24 21:29:27 | 100 | 84,44 |
18.09.24 21:29:01 | 100 | 84,49 |
18.09.24 21:29:01 | 100 | 84,51 |
18.09.24 21:28:59 | 100 | 84,53 |
18.09.24 21:28:55 | 100 | 84,54 |
18.09.24 21:28:48 | 100 | 84,53 |
18.09.24 21:28:31 | 100 | 84,53 |
18.09.24 21:28:27 | 100 | 84,54 |
18.09.24 21:28:20 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:09 | 100 | 84,55 |
18.09.24 21:28:09 | 100 | 84,56 |
18.09.24 21:28:01 | 100 | 84,57 |
18.09.24 21:27:26 | 200 | 84,54 |
18.09.24 21:27:22 | 100 | 84,56 |
18.09.24 21:27:14 | 100 | 84,51 |
18.09.24 21:27:14 | 100 | 84,50 |
18.09.24 21:27:14 | 100 | 84,50 |
18.09.24 21:27:14 | 100 | 84,51 |
18.09.24 21:26:41 | 100 | 84,50 |
18.09.24 21:26:39 | 100 | 84,48 |
18.09.24 21:26:34 | 100 | 84,50 |
18.09.24 21:26:25 | 102 | 84,49 |
18.09.24 21:26:23 | 100 | 84,50 |
18.09.24 21:26:23 | 100 | 84,50 |