NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:20 | 146 | 82,06 |
19.09.24 16:26:03 | 100 | 82,09 |
19.09.24 16:26:03 | 197 | 82,09 |
19.09.24 16:25:59 | 146 | 82,06 |
19.09.24 16:25:59 | 100 | 82,05 |
19.09.24 16:25:40 | 100 | 82,04 |
19.09.24 16:25:40 | 100 | 82,03 |
19.09.24 16:25:35 | 146 | 82,01 |
19.09.24 16:25:35 | 100 | 82,00 |
19.09.24 16:25:35 | 100 | 82,01 |
19.09.24 16:25:35 | 100 | 82,01 |
19.09.24 16:25:35 | 100 | 82,02 |
19.09.24 16:25:35 | 100 | 82,00 |
19.09.24 16:25:16 | 120 | 82,02 |
19.09.24 16:25:16 | 146 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:12 | 100 | 81,96 |
19.09.24 16:25:12 | 100 | 81,96 |
19.09.24 16:25:12 | 100 | 81,96 |
19.09.24 16:25:12 | 100 | 81,96 |
19.09.24 16:25:09 | 100 | 81,99 |
19.09.24 16:25:09 | 100 | 81,98 |
19.09.24 16:25:09 | 100 | 81,98 |
19.09.24 16:25:09 | 146 | 81,98 |
19.09.24 16:25:09 | 100 | 81,99 |
19.09.24 16:25:04 | 100 | 82,03 |
19.09.24 16:25:04 | 100 | 82,03 |
19.09.24 16:25:04 | 146 | 82,03 |
19.09.24 16:25:03 | 100 | 82,04 |
19.09.24 16:25:03 | 100 | 82,04 |
19.09.24 16:25:03 | 100 | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:03 | 100 | 82,04 |
19.09.24 16:25:03 | 100 | 82,05 |
19.09.24 16:25:03 | 100 | 82,08 |
19.09.24 16:25:03 | 100 | 82,09 |
19.09.24 16:25:03 | 100 | 82,09 |
19.09.24 16:25:03 | 108 | 82,09 |
19.09.24 16:25:03 | 100 | 82,08 |
19.09.24 16:25:03 | 100 | 82,08 |
19.09.24 16:25:03 | 100 | 82,08 |
19.09.24 16:24:54 | 150 | 82,07 |
19.09.24 16:24:51 | 100 | 82,07 |
19.09.24 16:24:51 | 300 | 82,07 |
19.09.24 16:24:51 | 100 | 82,08 |
19.09.24 16:24:49 | 100 | 82,08 |
19.09.24 16:24:49 | 100 | 82,08 |