NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:03 | 100 | 82,23 |
19.09.24 16:47:01 | 100 | 82,26 |
19.09.24 16:47:01 | 120 | 82,26 |
19.09.24 16:46:46 | 200 | 82,25 |
19.09.24 16:46:45 | 100 | 82,26 |
19.09.24 16:45:56 | 116 | 82,22 |
19.09.24 16:45:54 | 100 | 82,22 |
19.09.24 16:45:54 | 100 | 82,23 |
19.09.24 16:45:48 | 116 | 82,22 |
19.09.24 16:45:48 | 100 | 82,22 |
19.09.24 16:45:48 | 100 | 82,22 |
19.09.24 16:45:16 | 100 | 82,32 |
19.09.24 16:45:16 | 240 | 82,30 |
19.09.24 16:45:16 | 100 | 82,30 |
19.09.24 16:45:16 | 100 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:16 | 100 | 82,31 |
19.09.24 16:45:16 | 100 | 82,32 |
19.09.24 16:45:16 | 100 | 82,33 |
19.09.24 16:45:15 | 100 | 82,33 |
19.09.24 16:45:10 | 100 | 82,28 |
19.09.24 16:45:10 | 100 | 82,27 |
19.09.24 16:45:10 | 100 | 82,27 |
19.09.24 16:45:10 | 100 | 82,25 |
19.09.24 16:45:10 | 100 | 82,24 |
19.09.24 16:45:10 | 100 | 82,24 |
19.09.24 16:44:02 | 100 | 82,20 |
19.09.24 16:44:02 | 100 | 82,20 |
19.09.24 16:44:01 | 100 | 82,19 |
19.09.24 16:43:12 | 100 | 82,24 |
19.09.24 16:43:12 | 100 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:12 | 100 | 82,24 |
19.09.24 16:43:10 | 200 | 82,24 |
19.09.24 16:43:10 | 146 | 82,24 |
19.09.24 16:43:10 | 100 | 82,23 |
19.09.24 16:43:03 | 100 | 82,20 |
19.09.24 16:43:03 | 100 | 82,19 |
19.09.24 16:43:03 | 146 | 82,18 |
19.09.24 16:43:03 | 100 | 82,18 |
19.09.24 16:43:03 | 146 | 82,17 |
19.09.24 16:43:03 | 100 | 82,15 |
19.09.24 16:43:03 | 100 | 82,14 |
19.09.24 16:43:03 | 100 | 82,14 |
19.09.24 16:42:42 | 333 | 82,15 |
19.09.24 16:42:42 | 100 | 82,17 |
19.09.24 16:41:26 | 100 | 82,24 |