NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:57 | 150 | 82,27 |
19.09.24 16:49:57 | 100 | 82,27 |
19.09.24 16:49:56 | 100 | 82,27 |
19.09.24 16:49:55 | 100 | 82,27 |
19.09.24 16:49:45 | 100 | 82,24 |
19.09.24 16:49:34 | 100 | 82,26 |
19.09.24 16:49:34 | 100 | 82,25 |
19.09.24 16:49:34 | 100 | 82,24 |
19.09.24 16:49:34 | 100 | 82,24 |
19.09.24 16:49:25 | 100 | 82,25 |
19.09.24 16:49:25 | 100 | 82,25 |
19.09.24 16:49:18 | 100 | 82,25 |
19.09.24 16:49:18 | 100 | 82,24 |
19.09.24 16:49:18 | 100 | 82,24 |
19.09.24 16:49:18 | 100 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:18 | 100 | 82,24 |
19.09.24 16:49:17 | 100 | 82,21 |
19.09.24 16:48:54 | 100 | 82,18 |
19.09.24 16:48:34 | 100 | 82,19 |
19.09.24 16:48:34 | 100 | 82,19 |
19.09.24 16:48:21 | 100 | 82,15 |
19.09.24 16:48:21 | 100 | 82,14 |
19.09.24 16:48:21 | 100 | 82,14 |
19.09.24 16:48:21 | 100 | 82,12 |
19.09.24 16:48:21 | 330 | 82,11 |
19.09.24 16:48:20 | 150 | 82,09 |
19.09.24 16:48:00 | 100 | 82,17 |
19.09.24 16:47:44 | 100 | 82,18 |
19.09.24 16:47:44 | 100 | 82,20 |
19.09.24 16:47:44 | 100 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:44 | 100 | 82,20 |
19.09.24 16:47:44 | 100 | 82,21 |
19.09.24 16:47:44 | 189 | 82,21 |
19.09.24 16:47:44 | 136 | 82,21 |
19.09.24 16:47:44 | 200 | 82,21 |
19.09.24 16:47:44 | 150 | 82,21 |
19.09.24 16:47:44 | 350 | 82,21 |
19.09.24 16:47:44 | 331 | 82,21 |
19.09.24 16:47:44 | 169 | 82,21 |
19.09.24 16:47:44 | 350 | 82,21 |
19.09.24 16:47:44 | 150 | 82,20 |
19.09.24 16:47:40 | 100 | 82,20 |
19.09.24 16:47:36 | 100 | 82,20 |
19.09.24 16:47:32 | 200 | 82,20 |
19.09.24 16:47:16 | 100 | 82,20 |