NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:49 | 100 | 82,08 |
19.09.24 16:24:49 | 100 | 82,08 |
19.09.24 16:24:21 | 100 | 82,12 |
19.09.24 16:24:21 | 100 | 82,12 |
19.09.24 16:24:20 | 100 | 82,11 |
19.09.24 16:23:59 | 114 | 82,14 |
19.09.24 16:23:59 | 100 | 82,15 |
19.09.24 16:23:59 | 100 | 82,15 |
19.09.24 16:23:59 | 100 | 82,15 |
19.09.24 16:23:58 | 100 | 82,16 |
19.09.24 16:23:57 | 100 | 82,16 |
19.09.24 16:23:53 | 100 | 82,16 |
19.09.24 16:23:46 | 100 | 82,16 |
19.09.24 16:23:29 | 100 | 82,13 |
19.09.24 16:23:29 | 150 | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:29 | 150 | 82,16 |
19.09.24 16:23:25 | 100 | 82,17 |
19.09.24 16:23:25 | 100 | 82,16 |
19.09.24 16:23:16 | 100 | 82,17 |
19.09.24 16:23:16 | 100 | 82,17 |
19.09.24 16:22:41 | 100 | 82,18 |
19.09.24 16:22:40 | 100 | 82,18 |
19.09.24 16:22:40 | 100 | 82,18 |
19.09.24 16:22:40 | 100 | 82,17 |
19.09.24 16:22:30 | 150 | 82,16 |
19.09.24 16:22:30 | 100 | 82,16 |
19.09.24 16:22:21 | 100 | 82,17 |
19.09.24 16:22:21 | 100 | 82,17 |
19.09.24 16:22:15 | 100 | 82,19 |
19.09.24 16:21:59 | 100 | 82,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:59 | 100 | 82,21 |
19.09.24 16:21:59 | 100 | 82,22 |
19.09.24 16:21:59 | 100 | 82,21 |
19.09.24 16:21:42 | 100 | 82,22 |
19.09.24 16:21:42 | 100 | 82,22 |
19.09.24 16:21:42 | 100 | 82,23 |
19.09.24 16:20:40 | 100 | 82,21 |
19.09.24 16:20:26 | 150 | 82,21 |
19.09.24 16:20:26 | 100 | 82,22 |
19.09.24 16:20:22 | 100 | 82,21 |
19.09.24 16:20:22 | 115 | 82,23 |
19.09.24 16:20:22 | 100 | 82,23 |
19.09.24 16:20:22 | 100 | 82,25 |
19.09.24 16:20:21 | 100 | 82,25 |
19.09.24 16:20:21 | 100 | 82,26 |