NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:33 | 200 | 81,62 |
19.09.24 17:33:22 | 300 | 81,62 |
19.09.24 17:33:22 | 100 | 81,61 |
19.09.24 17:33:18 | 155 | 81,61 |
19.09.24 17:33:18 | 100 | 81,61 |
19.09.24 17:33:15 | 145 | 81,60 |
19.09.24 17:33:15 | 100 | 81,60 |
19.09.24 17:33:15 | 255 | 81,60 |
19.09.24 17:33:15 | 1,57 Tsd. | 81,60 |
19.09.24 17:33:15 | 410 | 81,60 |
19.09.24 17:33:15 | 1,06 Tsd. | 81,60 |
19.09.24 17:33:15 | 265 | 81,60 |
19.09.24 17:33:15 | 530 | 81,60 |
19.09.24 17:33:15 | 265 | 81,60 |
19.09.24 17:33:15 | 265 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:15 | 514 | 81,60 |
19.09.24 17:33:15 | 320 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 257 | 81,60 |
19.09.24 17:33:15 | 786 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 133 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 524 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:15 | 524 | 81,60 |
19.09.24 17:33:15 | 200 | 81,61 |
19.09.24 17:33:02 | 100 | 81,59 |
19.09.24 17:33:02 | 138 | 81,59 |
19.09.24 17:32:53 | 100 | 81,61 |
19.09.24 17:32:34 | 100 | 81,61 |
19.09.24 17:32:13 | 100 | 81,54 |
19.09.24 17:32:13 | 100 | 81,54 |
19.09.24 17:32:13 | 100 | 81,55 |
19.09.24 17:32:13 | 100 | 81,56 |
19.09.24 17:32:10 | 100 | 81,58 |
19.09.24 17:32:02 | 100 | 81,58 |
19.09.24 17:31:57 | 100 | 81,56 |
19.09.24 17:31:57 | 200 | 81,56 |
19.09.24 17:31:55 | 141 | 81,55 |