NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:16 | 100 | 82,14 |
19.09.24 17:10:36 | 146 | 82,16 |
19.09.24 17:10:32 | 150 | 82,18 |
19.09.24 17:09:53 | 100 | 82,20 |
19.09.24 17:09:31 | 100 | 82,19 |
19.09.24 17:09:22 | 100 | 82,20 |
19.09.24 17:09:02 | 100 | 82,22 |
19.09.24 17:07:48 | 105 | 82,21 |
19.09.24 17:07:06 | 100 | 82,20 |
19.09.24 17:06:57 | 110 | 82,15 |
19.09.24 17:06:57 | 100 | 82,15 |
19.09.24 17:06:57 | 146 | 82,16 |
19.09.24 17:06:54 | 114 | 82,17 |
19.09.24 17:06:54 | 114 | 82,17 |
19.09.24 17:05:57 | 100 | 82,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:50 | 100 | 82,16 |
19.09.24 17:05:45 | 100 | 82,17 |
19.09.24 17:05:41 | 100 | 82,18 |
19.09.24 17:05:33 | 200 | 82,19 |
19.09.24 17:05:22 | 100 | 82,18 |
19.09.24 17:05:12 | 100 | 82,16 |
19.09.24 17:05:12 | 100 | 82,15 |
19.09.24 17:05:12 | 135 | 82,16 |
19.09.24 17:05:11 | 100 | 82,16 |
19.09.24 17:05:11 | 100 | 82,16 |
19.09.24 17:05:01 | 105 | 82,21 |
19.09.24 17:04:51 | 100 | 82,25 |
19.09.24 17:04:44 | 100 | 82,26 |
19.09.24 17:04:04 | 100 | 82,29 |
19.09.24 17:03:55 | 100 | 82,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:38 | 100 | 82,24 |
19.09.24 17:02:35 | 100 | 82,21 |
19.09.24 17:02:28 | 100 | 82,21 |
19.09.24 17:02:28 | 100 | 82,21 |
19.09.24 17:01:59 | 100 | 82,21 |
19.09.24 17:01:27 | 100 | 82,25 |
19.09.24 17:01:26 | 100 | 82,26 |
19.09.24 17:01:25 | 100 | 82,25 |
19.09.24 17:01:21 | 100 | 82,28 |
19.09.24 17:01:21 | 100 | 82,27 |
19.09.24 17:01:16 | 100 | 82,26 |
19.09.24 17:01:16 | 100 | 82,26 |
19.09.24 17:00:27 | 100 | 82,27 |
19.09.24 17:00:16 | 135 | 82,31 |
19.09.24 16:59:58 | 100 | 82,27 |