NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:01:43 | 126 | 71,40 |
17.01.25 16:01:43 | 126 | 71,40 |
17.01.25 16:01:43 | 126 | 71,40 |
17.01.25 16:01:43 | 122 | 71,40 |
17.01.25 16:01:07 | 100 | 71,40 |
17.01.25 16:01:07 | 225 | 71,40 |
17.01.25 16:01:06 | 100 | 71,37 |
17.01.25 16:00:52 | 100 | 71,32 |
17.01.25 16:00:39 | 100 | 71,31 |
17.01.25 16:00:39 | 100 | 71,33 |
17.01.25 16:00:06 | 100 | 71,36 |
17.01.25 15:59:37 | 290 | 71,40 |
17.01.25 15:59:37 | 300 | 71,40 |
17.01.25 15:59:34 | 176 | 71,40 |
17.01.25 15:59:34 | 110 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:59:34 | 100 | 71,40 |
17.01.25 15:59:34 | 119 | 71,40 |
17.01.25 15:59:34 | 119 | 71,40 |
17.01.25 15:59:34 | 119 | 71,40 |
17.01.25 15:59:34 | 300 | 71,40 |
17.01.25 15:59:34 | 119 | 71,40 |
17.01.25 15:59:34 | 181 | 71,40 |
17.01.25 15:59:32 | 100 | 71,41 |
17.01.25 15:59:30 | 100 | 71,42 |
17.01.25 15:59:30 | 100 | 71,41 |
17.01.25 15:59:29 | 100 | 71,43 |
17.01.25 15:59:29 | 100 | 71,44 |
17.01.25 15:59:29 | 100 | 71,44 |
17.01.25 15:59:29 | 330 | 71,45 |
17.01.25 15:59:07 | 100 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:58:57 | 786 | 71,44 |
17.01.25 15:58:30 | 100 | 71,44 |
17.01.25 15:58:18 | 125 | 71,41 |
17.01.25 15:58:12 | 100 | 71,39 |
17.01.25 15:57:18 | 100 | 71,51 |
17.01.25 15:56:55 | 100 | 71,51 |
17.01.25 15:56:46 | 100 | 71,50 |
17.01.25 15:56:15 | 100 | 71,53 |
17.01.25 15:56:15 | 100 | 71,54 |
17.01.25 15:56:15 | 100 | 71,54 |
17.01.25 15:56:15 | 100 | 71,54 |
17.01.25 15:56:15 | 100 | 71,54 |
17.01.25 15:56:15 | 100 | 71,54 |
17.01.25 15:56:15 | 100 | 71,54 |
17.01.25 15:56:15 | 100 | 71,55 |