NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:01 | 100 | 81,51 |
19.09.24 17:56:01 | 100 | 81,51 |
19.09.24 17:55:43 | 100 | 81,52 |
19.09.24 17:55:43 | 100 | 81,52 |
19.09.24 17:55:43 | 100 | 81,52 |
19.09.24 17:55:23 | 313 | 81,54 |
19.09.24 17:55:23 | 100 | 81,54 |
19.09.24 17:55:06 | 200 | 81,55 |
19.09.24 17:55:06 | 100 | 81,55 |
19.09.24 17:55:06 | 100 | 81,55 |
19.09.24 17:55:06 | 100 | 81,54 |
19.09.24 17:55:00 | 100 | 81,52 |
19.09.24 17:54:52 | 100 | 81,50 |
19.09.24 17:54:52 | 100 | 81,50 |
19.09.24 17:54:52 | 100 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:52 | 100 | 81,50 |
19.09.24 17:54:52 | 100 | 81,51 |
19.09.24 17:54:46 | 100 | 81,53 |
19.09.24 17:54:37 | 100 | 81,54 |
19.09.24 17:54:29 | 100 | 81,54 |
19.09.24 17:54:29 | 100 | 81,55 |
19.09.24 17:54:19 | 100 | 81,56 |
19.09.24 17:54:19 | 100 | 81,56 |
19.09.24 17:54:11 | 100 | 81,54 |
19.09.24 17:54:11 | 100 | 81,54 |
19.09.24 17:54:08 | 100 | 81,54 |
19.09.24 17:54:08 | 100 | 81,54 |
19.09.24 17:54:08 | 100 | 81,54 |
19.09.24 17:54:08 | 100 | 81,54 |
19.09.24 17:54:08 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:47 | 100 | 81,55 |
19.09.24 17:53:47 | 100 | 81,55 |
19.09.24 17:53:38 | 100 | 81,56 |
19.09.24 17:53:38 | 100 | 81,56 |
19.09.24 17:53:23 | 100 | 81,55 |
19.09.24 17:53:23 | 100 | 81,55 |
19.09.24 17:53:18 | 100 | 81,54 |
19.09.24 17:53:18 | 100 | 81,54 |
19.09.24 17:53:18 | 100 | 81,54 |
19.09.24 17:52:48 | 100 | 81,59 |
19.09.24 17:52:41 | 100 | 81,58 |
19.09.24 17:52:41 | 100 | 81,58 |
19.09.24 17:52:28 | 100 | 81,58 |
19.09.24 17:52:20 | 100 | 81,59 |
19.09.24 17:52:05 | 100 | 81,60 |