NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:57 | 100 | 81,75 |
19.09.24 18:05:19 | 130 | 81,74 |
19.09.24 18:05:11 | 122 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:11 | 400 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:05 | 139 | 81,77 |
19.09.24 18:05:05 | 100 | 81,78 |
19.09.24 18:04:52 | 100 | 81,77 |
19.09.24 18:04:38 | 106 | 81,75 |
19.09.24 18:04:21 | 100 | 81,74 |
19.09.24 18:03:41 | 100 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:06 | 100 | 81,68 |
19.09.24 18:03:06 | 283 | 81,68 |
19.09.24 18:03:05 | 200 | 81,67 |
19.09.24 18:03:05 | 100 | 81,67 |
19.09.24 18:02:55 | 146 | 81,67 |
19.09.24 18:02:55 | 100 | 81,67 |
19.09.24 18:02:55 | 100 | 81,67 |
19.09.24 18:02:12 | 100 | 81,68 |
19.09.24 18:02:12 | 100 | 81,68 |
19.09.24 18:01:51 | 100 | 81,68 |
19.09.24 18:01:38 | 100 | 81,64 |
19.09.24 18:00:50 | 100 | 81,65 |
19.09.24 18:00:46 | 100 | 81,65 |
19.09.24 18:00:28 | 100 | 81,66 |
19.09.24 18:00:28 | 100 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:28 | 100 | 81,67 |
19.09.24 18:00:28 | 281 | 81,67 |
19.09.24 18:00:14 | 100 | 81,66 |
19.09.24 18:00:14 | 100 | 81,66 |
19.09.24 18:00:14 | 100 | 81,65 |
19.09.24 17:59:55 | 100 | 81,59 |
19.09.24 17:59:55 | 603 | 81,60 |
19.09.24 17:59:43 | 100 | 81,58 |
19.09.24 17:59:29 | 102 | 81,58 |
19.09.24 17:59:10 | 100 | 81,62 |
19.09.24 17:59:09 | 100 | 81,62 |
19.09.24 17:59:00 | 100 | 81,60 |
19.09.24 17:58:59 | 100 | 81,59 |
19.09.24 17:58:59 | 100 | 81,59 |
19.09.24 17:58:59 | 100 | 81,59 |