Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:43 | 100 | 104,50 |
23.10.24 21:22:31 | 114 | 104,46 |
23.10.24 21:22:31 | 139 | 104,46 |
23.10.24 21:22:27 | 100 | 104,47 |
23.10.24 21:22:08 | 100 | 104,50 |
23.10.24 21:22:07 | 136 | 104,51 |
23.10.24 21:21:37 | 100 | 104,54 |
23.10.24 21:21:01 | 100 | 104,51 |
23.10.24 21:20:45 | 100 | 104,50 |
23.10.24 21:20:35 | 100 | 104,49 |
23.10.24 21:20:25 | 100 | 104,47 |
23.10.24 21:20:25 | 388 | 104,47 |
23.10.24 21:20:22 | 100 | 104,44 |
23.10.24 21:20:12 | 100 | 104,46 |
23.10.24 21:20:12 | 100 | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:54 | 100 | 104,50 |
23.10.24 21:19:46 | 1,35 Tsd. | 104,49 |
23.10.24 21:19:46 | 100 | 104,49 |
23.10.24 21:19:44 | 100 | 104,45 |
23.10.24 21:19:44 | 100 | 104,45 |
23.10.24 21:19:44 | 100 | 104,45 |
23.10.24 21:19:41 | 100 | 104,44 |
23.10.24 21:19:35 | 100 | 104,45 |
23.10.24 21:19:06 | 100 | 104,45 |
23.10.24 21:19:01 | 100 | 104,47 |
23.10.24 21:18:21 | 100 | 104,39 |
23.10.24 21:18:21 | 100 | 104,39 |
23.10.24 21:18:21 | 117 | 104,39 |
23.10.24 21:18:21 | 182 | 104,39 |
23.10.24 21:17:59 | 100 | 104,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:27 | 100 | 104,41 |
23.10.24 21:17:23 | 295 | 104,37 |
23.10.24 21:16:21 | 100 | 104,43 |
23.10.24 21:16:01 | 100 | 104,37 |
23.10.24 21:15:23 | 100 | 104,31 |
23.10.24 21:15:23 | 100 | 104,31 |
23.10.24 21:15:16 | 100 | 104,30 |
23.10.24 21:15:04 | 100 | 104,28 |
23.10.24 21:15:01 | 100 | 104,27 |
23.10.24 21:14:48 | 100 | 104,29 |
23.10.24 21:14:46 | 100 | 104,29 |
23.10.24 21:14:24 | 100 | 104,28 |
23.10.24 21:14:23 | 100 | 104,27 |
23.10.24 21:13:46 | 100 | 104,25 |
23.10.24 21:13:40 | 100 | 104,25 |