Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:18 | 100 | 104,75 |
23.10.24 21:43:54 | 100 | 104,78 |
23.10.24 21:43:51 | 100 | 104,78 |
23.10.24 21:43:29 | 100 | 104,72 |
23.10.24 21:43:25 | 150 | 104,71 |
23.10.24 21:43:21 | 100 | 104,75 |
23.10.24 21:43:21 | 100 | 104,74 |
23.10.24 21:43:21 | 100 | 104,74 |
23.10.24 21:43:17 | 100 | 104,71 |
23.10.24 21:43:07 | 100 | 104,66 |
23.10.24 21:42:58 | 200 | 104,68 |
23.10.24 21:42:44 | 200 | 104,66 |
23.10.24 21:42:41 | 100 | 104,65 |
23.10.24 21:42:41 | 100 | 104,65 |
23.10.24 21:42:35 | 100 | 104,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:35 | 100 | 104,65 |
23.10.24 21:42:32 | 200 | 104,64 |
23.10.24 21:42:32 | 100 | 104,62 |
23.10.24 21:42:32 | 100 | 104,62 |
23.10.24 21:42:32 | 100 | 104,62 |
23.10.24 21:42:18 | 100 | 104,66 |
23.10.24 21:42:04 | 100 | 104,66 |
23.10.24 21:42:01 | 100 | 104,65 |
23.10.24 21:41:48 | 100 | 104,65 |
23.10.24 21:41:29 | 100 | 104,68 |
23.10.24 21:41:09 | 100 | 104,71 |
23.10.24 21:41:09 | 100 | 104,71 |
23.10.24 21:41:03 | 101 | 104,72 |
23.10.24 21:41:01 | 100 | 104,73 |
23.10.24 21:40:59 | 100 | 104,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:59 | 100 | 104,73 |
23.10.24 21:40:58 | 100 | 104,73 |
23.10.24 21:40:58 | 100 | 104,73 |
23.10.24 21:40:54 | 111 | 104,72 |
23.10.24 21:40:39 | 100 | 104,73 |
23.10.24 21:40:39 | 100 | 104,73 |
23.10.24 21:40:14 | 100 | 104,78 |
23.10.24 21:40:13 | 100 | 104,75 |
23.10.24 21:39:58 | 100 | 104,73 |
23.10.24 21:39:44 | 100 | 104,72 |
23.10.24 21:39:34 | 100 | 104,69 |
23.10.24 21:39:27 | 100 | 104,66 |
23.10.24 21:39:12 | 100 | 104,67 |
23.10.24 21:38:35 | 100 | 104,71 |
23.10.24 21:38:35 | 100 | 104,71 |