Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:35 | 100 | 104,71 |
23.10.24 21:38:35 | 100 | 104,71 |
23.10.24 21:37:57 | 140 | 104,72 |
23.10.24 21:37:57 | 101 | 104,67 |
23.10.24 21:37:50 | 100 | 104,70 |
23.10.24 21:37:42 | 200 | 104,70 |
23.10.24 21:37:24 | 100 | 104,68 |
23.10.24 21:37:24 | 100 | 104,68 |
23.10.24 21:37:24 | 100 | 104,68 |
23.10.24 21:37:23 | 100 | 104,67 |
23.10.24 21:37:18 | 100 | 104,65 |
23.10.24 21:36:55 | 151 | 104,67 |
23.10.24 21:36:33 | 100 | 104,73 |
23.10.24 21:36:22 | 200 | 104,66 |
23.10.24 21:36:19 | 100 | 104,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:41 | 100 | 104,68 |
23.10.24 21:35:19 | 200 | 104,68 |
23.10.24 21:35:18 | 100 | 104,66 |
23.10.24 21:35:14 | 100 | 104,62 |
23.10.24 21:35:14 | 100 | 104,62 |
23.10.24 21:35:14 | 100 | 104,62 |
23.10.24 21:35:01 | 113 | 104,62 |
23.10.24 21:34:45 | 100 | 104,63 |
23.10.24 21:34:43 | 100 | 104,61 |
23.10.24 21:34:43 | 100 | 104,61 |
23.10.24 21:34:42 | 100 | 104,61 |
23.10.24 21:34:42 | 100 | 104,60 |
23.10.24 21:34:42 | 100 | 104,60 |
23.10.24 21:33:27 | 200 | 104,58 |
23.10.24 21:33:08 | 100 | 104,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:07 | 100 | 104,63 |
23.10.24 21:33:03 | 100 | 104,60 |
23.10.24 21:33:03 | 100 | 104,60 |
23.10.24 21:33:02 | 100 | 104,59 |
23.10.24 21:33:02 | 100 | 104,59 |
23.10.24 21:32:52 | 100 | 104,58 |
23.10.24 21:32:34 | 100 | 104,57 |
23.10.24 21:32:25 | 100 | 104,58 |
23.10.24 21:32:23 | 100 | 104,56 |
23.10.24 21:32:21 | 100 | 104,54 |
23.10.24 21:31:59 | 200 | 104,56 |
23.10.24 21:31:51 | 100 | 104,55 |
23.10.24 21:31:13 | 100 | 104,63 |
23.10.24 21:31:08 | 100 | 104,59 |
23.10.24 21:30:53 | 100 | 104,68 |