Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:16 | 100 | 108,25 |
25.10.24 21:41:16 | 100 | 108,25 |
25.10.24 21:40:38 | 100 | 108,25 |
25.10.24 21:40:24 | 200 | 108,21 |
25.10.24 21:40:08 | 200 | 108,19 |
25.10.24 21:40:08 | 200 | 108,19 |
25.10.24 21:40:07 | 100 | 108,22 |
25.10.24 21:40:03 | 100 | 108,24 |
25.10.24 21:39:39 | 100 | 108,27 |
25.10.24 21:38:59 | 100 | 108,25 |
25.10.24 21:38:52 | 100 | 108,26 |
25.10.24 21:38:50 | 100 | 108,28 |
25.10.24 21:38:38 | 100 | 108,27 |
25.10.24 21:38:37 | 200 | 108,25 |
25.10.24 21:38:37 | 300 | 108,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:38:37 | 300 | 108,25 |
25.10.24 21:38:37 | 100 | 108,25 |
25.10.24 21:38:37 | 100 | 108,25 |
25.10.24 21:38:37 | 218 | 108,25 |
25.10.24 21:38:37 | 300 | 108,25 |
25.10.24 21:38:07 | 100 | 108,25 |
25.10.24 21:38:07 | 100 | 108,25 |
25.10.24 21:38:05 | 200 | 108,26 |
25.10.24 21:37:43 | 100 | 108,28 |
25.10.24 21:36:39 | 100 | 108,23 |
25.10.24 21:36:36 | 100 | 108,24 |
25.10.24 21:36:36 | 100 | 108,24 |
25.10.24 21:36:27 | 100 | 108,25 |
25.10.24 21:35:49 | 365 | 108,23 |
25.10.24 21:35:28 | 200 | 108,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:28 | 100 | 108,26 |
25.10.24 21:35:13 | 100 | 108,27 |
25.10.24 21:34:58 | 100 | 108,26 |
25.10.24 21:34:49 | 126 | 108,26 |
25.10.24 21:34:19 | 100 | 108,27 |
25.10.24 21:34:19 | 100 | 108,27 |
25.10.24 21:34:04 | 100 | 108,25 |
25.10.24 21:33:53 | 100 | 108,23 |
25.10.24 21:33:49 | 111 | 108,24 |
25.10.24 21:33:49 | 162 | 108,24 |
25.10.24 21:33:47 | 100 | 108,25 |
25.10.24 21:33:43 | 100 | 108,24 |
25.10.24 21:33:41 | 100 | 108,26 |
25.10.24 21:33:41 | 140 | 108,26 |
25.10.24 21:33:26 | 195 | 108,25 |