Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:39 | 100 | 108,25 |
25.10.24 21:47:37 | 138 | 108,24 |
25.10.24 21:47:22 | 100 | 108,25 |
25.10.24 21:47:14 | 100 | 108,25 |
25.10.24 21:47:05 | 100 | 108,26 |
25.10.24 21:47:03 | 100 | 108,26 |
25.10.24 21:46:58 | 100 | 108,26 |
25.10.24 21:46:47 | 100 | 108,24 |
25.10.24 21:46:45 | 100 | 108,23 |
25.10.24 21:46:28 | 100 | 108,24 |
25.10.24 21:46:23 | 100 | 108,24 |
25.10.24 21:45:59 | 100 | 108,20 |
25.10.24 21:45:39 | 100 | 108,25 |
25.10.24 21:45:30 | 100 | 108,24 |
25.10.24 21:45:29 | 100 | 108,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:26 | 200 | 108,24 |
25.10.24 21:44:53 | 100 | 108,28 |
25.10.24 21:44:53 | 120 | 108,28 |
25.10.24 21:44:48 | 200 | 108,29 |
25.10.24 21:44:40 | 100 | 108,29 |
25.10.24 21:44:29 | 293 | 108,31 |
25.10.24 21:44:29 | 100 | 108,30 |
25.10.24 21:44:29 | 100 | 108,30 |
25.10.24 21:44:20 | 100 | 108,28 |
25.10.24 21:44:20 | 100 | 108,28 |
25.10.24 21:43:53 | 100 | 108,25 |
25.10.24 21:43:50 | 100 | 108,24 |
25.10.24 21:43:40 | 100 | 108,24 |
25.10.24 21:43:34 | 100 | 108,23 |
25.10.24 21:43:34 | 183 | 108,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:43:02 | 100 | 108,24 |
25.10.24 21:43:02 | 100 | 108,24 |
25.10.24 21:43:02 | 100 | 108,24 |
25.10.24 21:42:57 | 100 | 108,25 |
25.10.24 21:42:49 | 100 | 108,23 |
25.10.24 21:42:44 | 181 | 108,24 |
25.10.24 21:42:42 | 200 | 108,23 |
25.10.24 21:42:42 | 100 | 108,23 |
25.10.24 21:42:32 | 100 | 108,25 |
25.10.24 21:42:21 | 100 | 108,24 |
25.10.24 21:42:21 | 100 | 108,24 |
25.10.24 21:42:14 | 100 | 108,24 |
25.10.24 21:42:04 | 100 | 108,21 |
25.10.24 21:42:02 | 100 | 108,18 |
25.10.24 21:41:55 | 100 | 108,19 |