Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:33:26 | 100 | 108,25 |
25.10.24 21:32:55 | 100 | 108,21 |
25.10.24 21:32:22 | 100 | 108,18 |
25.10.24 21:31:54 | 100 | 108,18 |
25.10.24 21:31:53 | 100 | 108,17 |
25.10.24 21:31:32 | 100 | 108,16 |
25.10.24 21:31:32 | 100 | 108,16 |
25.10.24 21:31:21 | 100 | 108,10 |
25.10.24 21:31:14 | 100 | 108,13 |
25.10.24 21:31:05 | 100 | 108,13 |
25.10.24 21:31:03 | 100 | 108,11 |
25.10.24 21:30:14 | 100 | 108,19 |
25.10.24 21:29:50 | 100 | 108,26 |
25.10.24 21:29:15 | 100 | 108,22 |
25.10.24 21:28:21 | 300 | 108,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:28:08 | 100 | 108,16 |
25.10.24 21:27:55 | 100 | 108,16 |
25.10.24 21:27:55 | 100 | 108,16 |
25.10.24 21:27:30 | 100 | 108,14 |
25.10.24 21:27:23 | 200 | 108,16 |
25.10.24 21:27:19 | 100 | 108,16 |
25.10.24 21:27:05 | 100 | 108,18 |
25.10.24 21:26:57 | 100 | 108,20 |
25.10.24 21:26:37 | 166 | 108,15 |
25.10.24 21:26:32 | 100 | 108,19 |
25.10.24 21:26:15 | 100 | 108,17 |
25.10.24 21:25:42 | 100 | 108,12 |
25.10.24 21:25:01 | 100 | 108,09 |
25.10.24 21:25:00 | 100 | 108,08 |
25.10.24 21:24:50 | 100 | 108,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:24:27 | 100 | 108,13 |
25.10.24 21:24:07 | 100 | 108,10 |
25.10.24 21:23:26 | 100 | 108,14 |
25.10.24 21:23:26 | 100 | 108,14 |
25.10.24 21:23:22 | 100 | 108,15 |
25.10.24 21:21:17 | 100 | 108,21 |
25.10.24 21:21:03 | 100 | 108,24 |
25.10.24 21:21:03 | 100 | 108,23 |
25.10.24 21:20:30 | 100 | 108,22 |
25.10.24 21:20:14 | 100 | 108,20 |
25.10.24 21:20:02 | 100 | 108,22 |
25.10.24 21:19:44 | 100 | 108,26 |
25.10.24 21:19:37 | 100 | 108,25 |
25.10.24 21:19:37 | 100 | 108,25 |
25.10.24 21:18:55 | 200 | 108,33 |