Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:18 | 500 | 106,88 |
24.10.24 21:58:18 | 100 | 106,88 |
24.10.24 21:58:18 | 200 | 106,88 |
24.10.24 21:58:15 | 294 | 106,88 |
24.10.24 21:58:15 | 200 | 106,88 |
24.10.24 21:58:05 | 100 | 106,84 |
24.10.24 21:58:01 | 100 | 106,82 |
24.10.24 21:57:56 | 100 | 106,82 |
24.10.24 21:57:51 | 100 | 106,83 |
24.10.24 21:57:51 | 200 | 106,83 |
24.10.24 21:57:46 | 100 | 106,85 |
24.10.24 21:57:39 | 100 | 106,87 |
24.10.24 21:57:27 | 100 | 106,88 |
24.10.24 21:57:18 | 100 | 106,89 |
24.10.24 21:57:12 | 100 | 106,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:12 | 100 | 106,87 |
24.10.24 21:57:09 | 100 | 106,84 |
24.10.24 21:57:09 | 100 | 106,83 |
24.10.24 21:57:03 | 100 | 106,87 |
24.10.24 21:57:03 | 100 | 106,87 |
24.10.24 21:57:01 | 100 | 106,86 |
24.10.24 21:56:53 | 100 | 106,85 |
24.10.24 21:56:49 | 100 | 106,85 |
24.10.24 21:56:35 | 100 | 106,84 |
24.10.24 21:56:31 | 100 | 106,84 |
24.10.24 21:56:20 | 100 | 106,86 |
24.10.24 21:56:19 | 100 | 106,86 |
24.10.24 21:56:10 | 100 | 106,85 |
24.10.24 21:56:10 | 100 | 106,86 |
24.10.24 21:56:07 | 100 | 106,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:02 | 100 | 106,88 |
24.10.24 21:56:00 | 111 | 106,87 |
24.10.24 21:56:00 | 111 | 106,88 |
24.10.24 21:55:50 | 100 | 106,80 |
24.10.24 21:55:50 | 100 | 106,80 |
24.10.24 21:55:50 | 100 | 106,80 |
24.10.24 21:55:42 | 100 | 106,79 |
24.10.24 21:55:36 | 100 | 106,82 |
24.10.24 21:55:36 | 100 | 106,81 |
24.10.24 21:55:31 | 100 | 106,80 |
24.10.24 21:55:29 | 100 | 106,80 |
24.10.24 21:55:28 | 100 | 106,79 |
24.10.24 21:55:26 | 100 | 106,79 |
24.10.24 21:55:26 | 100 | 106,79 |
24.10.24 21:55:26 | 346 | 106,78 |