Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:41 | 100 | 106,86 |
24.10.24 21:59:41 | 400 | 106,87 |
24.10.24 21:59:39 | 400 | 106,89 |
24.10.24 21:59:37 | 100 | 106,88 |
24.10.24 21:59:37 | 100 | 106,89 |
24.10.24 21:59:35 | 100 | 106,90 |
24.10.24 21:59:31 | 100 | 106,89 |
24.10.24 21:59:31 | 122 | 106,91 |
24.10.24 21:59:30 | 300 | 106,91 |
24.10.24 21:59:28 | 100 | 106,91 |
24.10.24 21:59:27 | 100 | 106,91 |
24.10.24 21:59:27 | 100 | 106,91 |
24.10.24 21:59:26 | 100 | 106,91 |
24.10.24 21:59:25 | 136 | 106,91 |
24.10.24 21:59:25 | 100 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:23 | 100 | 106,90 |
24.10.24 21:59:23 | 100 | 106,89 |
24.10.24 21:59:23 | 100 | 106,89 |
24.10.24 21:59:22 | 100 | 106,90 |
24.10.24 21:59:22 | 100 | 106,90 |
24.10.24 21:59:22 | 300 | 106,89 |
24.10.24 21:59:22 | 200 | 106,90 |
24.10.24 21:59:21 | 100 | 106,90 |
24.10.24 21:59:11 | 100 | 106,89 |
24.10.24 21:59:07 | 100 | 106,88 |
24.10.24 21:59:04 | 100 | 106,85 |
24.10.24 21:59:04 | 100 | 106,87 |
24.10.24 21:59:03 | 100 | 106,86 |
24.10.24 21:59:02 | 100 | 106,84 |
24.10.24 21:59:00 | 100 | 106,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:00 | 200 | 106,85 |
24.10.24 21:58:57 | 100 | 106,84 |
24.10.24 21:58:57 | 300 | 106,84 |
24.10.24 21:58:57 | 100 | 106,84 |
24.10.24 21:58:56 | 100 | 106,83 |
24.10.24 21:58:53 | 100 | 106,85 |
24.10.24 21:58:53 | 100 | 106,85 |
24.10.24 21:58:52 | 100 | 106,87 |
24.10.24 21:58:52 | 100 | 106,87 |
24.10.24 21:58:51 | 200 | 106,87 |
24.10.24 21:58:48 | 106 | 106,88 |
24.10.24 21:58:48 | 200 | 106,88 |
24.10.24 21:58:48 | 100 | 106,87 |
24.10.24 21:58:34 | 100 | 106,86 |
24.10.24 21:58:31 | 100 | 106,86 |