Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:56 | 100 | 108,50 |
25.10.24 15:32:56 | 100 | 108,46 |
25.10.24 15:32:56 | 100 | 108,46 |
25.10.24 15:32:56 | 100 | 108,46 |
25.10.24 15:32:56 | 200 | 108,39 |
25.10.24 15:32:42 | 100 | 108,46 |
25.10.24 15:32:39 | 100 | 108,36 |
25.10.24 15:32:38 | 100 | 108,34 |
25.10.24 15:32:37 | 100 | 108,28 |
25.10.24 15:32:14 | 100 | 108,46 |
25.10.24 15:32:14 | 263 | 108,50 |
25.10.24 15:32:14 | 100 | 108,50 |
25.10.24 15:32:14 | 100 | 108,50 |
25.10.24 15:32:12 | 136 | 108,49 |
25.10.24 15:32:12 | 100 | 108,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:12 | 100 | 108,48 |
25.10.24 15:32:11 | 400 | 108,44 |
25.10.24 15:31:57 | 112 | 108,36 |
25.10.24 15:31:54 | 100 | 108,50 |
25.10.24 15:31:54 | 100 | 108,50 |
25.10.24 15:31:54 | 100 | 108,50 |
25.10.24 15:31:54 | 100 | 108,50 |
25.10.24 15:31:54 | 116 | 108,50 |
25.10.24 15:31:50 | 100 | 108,53 |
25.10.24 15:31:50 | 400 | 108,48 |
25.10.24 15:31:42 | 100 | 108,55 |
25.10.24 15:31:31 | 100 | 108,44 |
25.10.24 15:31:30 | 200 | 108,40 |
25.10.24 15:31:23 | 105 | 108,43 |
25.10.24 15:31:20 | 100 | 108,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:20 | 100 | 108,46 |
25.10.24 15:31:10 | 300 | 108,63 |
25.10.24 15:31:04 | 100 | 108,80 |
25.10.24 15:31:03 | 100 | 108,89 |
25.10.24 15:31:01 | 100 | 108,85 |
25.10.24 15:30:49 | 100 | 108,51 |
25.10.24 15:30:49 | 242 | 108,51 |
25.10.24 15:30:49 | 226 | 108,51 |
25.10.24 15:30:29 | 200 | 108,43 |
25.10.24 15:30:29 | 300 | 108,40 |
25.10.24 15:30:06 | 100 | 108,21 |
25.10.24 15:30:06 | 193 | 108,17 |
25.10.24 15:30:06 | 100 | 108,00 |
25.10.24 15:30:05 | 100 | 107,94 |
25.10.24 15:30:05 | 100 | 107,96 |