Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:48 | 100 | 106,73 |
24.10.24 16:22:48 | 100 | 106,73 |
24.10.24 16:22:46 | 100 | 106,73 |
24.10.24 16:22:40 | 200 | 106,60 |
24.10.24 16:22:40 | 100 | 106,59 |
24.10.24 16:22:30 | 100 | 106,58 |
24.10.24 16:22:17 | 100 | 106,57 |
24.10.24 16:22:16 | 100 | 106,56 |
24.10.24 16:22:16 | 100 | 106,56 |
24.10.24 16:22:15 | 199 | 106,56 |
24.10.24 16:22:15 | 100 | 106,58 |
24.10.24 16:22:14 | 200 | 106,56 |
24.10.24 16:22:14 | 100 | 106,56 |
24.10.24 16:22:14 | 100 | 106,56 |
24.10.24 16:22:13 | 100 | 106,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:08 | 100 | 106,50 |
24.10.24 16:22:08 | 100 | 106,50 |
24.10.24 16:22:08 | 100 | 106,50 |
24.10.24 16:22:08 | 200 | 106,50 |
24.10.24 16:22:07 | 100 | 106,50 |
24.10.24 16:22:07 | 100 | 106,50 |
24.10.24 16:22:07 | 100 | 106,50 |
24.10.24 16:22:07 | 100 | 106,50 |
24.10.24 16:22:07 | 134 | 106,50 |
24.10.24 16:22:06 | 112 | 106,50 |
24.10.24 16:22:06 | 125 | 106,50 |
24.10.24 16:22:06 | 200 | 106,50 |
24.10.24 16:22:06 | 128 | 106,50 |
24.10.24 16:22:06 | 200 | 106,49 |
24.10.24 16:22:06 | 100 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:05 | 200 | 106,50 |
24.10.24 16:22:05 | 100 | 106,50 |
24.10.24 16:22:05 | 100 | 106,50 |
24.10.24 16:22:05 | 199 | 106,50 |
24.10.24 16:22:05 | 100 | 106,50 |
24.10.24 16:22:05 | 300 | 106,50 |
24.10.24 16:22:05 | 100 | 106,50 |
24.10.24 16:22:05 | 180 | 106,50 |
24.10.24 16:22:02 | 100 | 106,50 |
24.10.24 16:22:02 | 100 | 106,50 |
24.10.24 16:22:02 | 100 | 106,50 |
24.10.24 16:22:02 | 165 | 106,50 |
24.10.24 16:22:02 | 100 | 106,50 |
24.10.24 16:22:02 | 119 | 106,50 |
24.10.24 16:22:00 | 100 | 106,50 |