Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:18 | 100 | 106,80 |
24.10.24 16:54:18 | 200 | 106,80 |
24.10.24 16:54:17 | 100 | 106,80 |
24.10.24 16:54:16 | 100 | 106,80 |
24.10.24 16:54:14 | 200 | 106,80 |
24.10.24 16:54:14 | 165 | 106,80 |
24.10.24 16:54:11 | 200 | 106,80 |
24.10.24 16:54:10 | 101 | 106,80 |
24.10.24 16:54:03 | 500 | 106,85 |
24.10.24 16:53:57 | 100 | 106,90 |
24.10.24 16:53:11 | 304 | 107,00 |
24.10.24 16:53:11 | 100 | 107,00 |
24.10.24 16:52:56 | 199 | 107,00 |
24.10.24 16:51:45 | 100 | 106,84 |
24.10.24 16:51:15 | 100 | 106,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:32 | 115 | 106,93 |
24.10.24 16:50:25 | 100 | 106,97 |
24.10.24 16:50:07 | 100 | 107,00 |
24.10.24 16:49:25 | 100 | 106,95 |
24.10.24 16:49:14 | 100 | 106,91 |
24.10.24 16:49:02 | 200 | 106,94 |
24.10.24 16:49:02 | 100 | 106,94 |
24.10.24 16:49:02 | 100 | 106,94 |
24.10.24 16:48:27 | 100 | 106,91 |
24.10.24 16:48:13 | 100 | 107,01 |
24.10.24 16:47:51 | 100 | 107,04 |
24.10.24 16:47:48 | 200 | 106,99 |
24.10.24 16:47:48 | 100 | 106,99 |
24.10.24 16:47:18 | 100 | 107,04 |
24.10.24 16:46:25 | 100 | 107,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:38 | 100 | 106,86 |
24.10.24 16:45:05 | 1,66 Tsd. | 106,91 |
24.10.24 16:45:05 | 305 | 106,91 |
24.10.24 16:45:05 | 118 | 106,95 |
24.10.24 16:45:02 | 466 | 106,99 |
24.10.24 16:44:25 | 100 | 107,02 |
24.10.24 16:44:24 | 100 | 107,03 |
24.10.24 16:43:58 | 100 | 107,06 |
24.10.24 16:42:47 | 100 | 107,29 |
24.10.24 16:42:28 | 100 | 107,25 |
24.10.24 16:42:28 | 100 | 107,25 |
24.10.24 16:40:38 | 100 | 107,36 |
24.10.24 16:40:32 | 100 | 107,38 |
24.10.24 16:40:22 | 100 | 107,33 |
24.10.24 16:39:58 | 102 | 107,39 |