Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:11 | 184 | 105,08 |
23.10.24 21:59:10 | 139 | 105,08 |
23.10.24 21:59:10 | 100 | 105,07 |
23.10.24 21:59:10 | 100 | 105,07 |
23.10.24 21:59:10 | 100 | 105,08 |
23.10.24 21:59:09 | 100 | 105,08 |
23.10.24 21:59:06 | 100 | 105,08 |
23.10.24 21:59:04 | 100 | 105,08 |
23.10.24 21:59:04 | 100 | 105,09 |
23.10.24 21:59:04 | 100 | 105,10 |
23.10.24 21:59:04 | 256 | 105,09 |
23.10.24 21:59:03 | 100 | 105,10 |
23.10.24 21:59:02 | 200 | 105,13 |
23.10.24 21:58:57 | 320 | 105,13 |
23.10.24 21:58:51 | 100 | 105,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 100 | 105,13 |
23.10.24 21:58:50 | 100 | 105,13 |
23.10.24 21:58:49 | 100 | 105,15 |
23.10.24 21:58:49 | 100 | 105,14 |
23.10.24 21:58:43 | 100 | 105,11 |
23.10.24 21:58:40 | 100 | 105,11 |
23.10.24 21:58:37 | 100 | 105,11 |
23.10.24 21:58:34 | 100 | 105,12 |
23.10.24 21:58:32 | 100 | 105,12 |
23.10.24 21:58:30 | 100 | 105,11 |
23.10.24 21:58:26 | 100 | 105,11 |
23.10.24 21:58:23 | 100 | 105,12 |
23.10.24 21:58:21 | 100 | 105,13 |
23.10.24 21:58:18 | 100 | 105,15 |
23.10.24 21:58:17 | 100 | 105,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:10 | 100 | 105,15 |
23.10.24 21:58:08 | 100 | 105,15 |
23.10.24 21:58:03 | 100 | 105,13 |
23.10.24 21:57:59 | 100 | 105,12 |
23.10.24 21:57:55 | 100 | 105,12 |
23.10.24 21:57:50 | 100 | 105,09 |
23.10.24 21:57:50 | 100 | 105,09 |
23.10.24 21:57:50 | 100 | 105,09 |
23.10.24 21:57:41 | 109 | 105,06 |
23.10.24 21:57:41 | 117 | 105,06 |
23.10.24 21:57:26 | 100 | 105,14 |
23.10.24 21:57:22 | 100 | 105,15 |
23.10.24 21:57:16 | 100 | 105,15 |
23.10.24 21:57:16 | 100 | 105,15 |
23.10.24 21:57:13 | 100 | 105,15 |