Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:02 | 100 | 104,59 |
23.10.24 21:32:52 | 100 | 104,58 |
23.10.24 21:32:34 | 100 | 104,57 |
23.10.24 21:32:25 | 100 | 104,58 |
23.10.24 21:32:23 | 100 | 104,56 |
23.10.24 21:32:21 | 100 | 104,54 |
23.10.24 21:31:59 | 200 | 104,56 |
23.10.24 21:31:51 | 100 | 104,55 |
23.10.24 21:31:13 | 100 | 104,63 |
23.10.24 21:31:08 | 100 | 104,59 |
23.10.24 21:30:53 | 100 | 104,68 |
23.10.24 21:30:33 | 100 | 104,65 |
23.10.24 21:30:14 | 100 | 104,66 |
23.10.24 21:29:52 | 100 | 104,66 |
23.10.24 21:29:50 | 100 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:50 | 100 | 104,70 |
23.10.24 21:29:35 | 100 | 104,70 |
23.10.24 21:29:35 | 100 | 104,68 |
23.10.24 21:29:35 | 100 | 104,68 |
23.10.24 21:29:02 | 100 | 104,79 |
23.10.24 21:29:02 | 100 | 104,79 |
23.10.24 21:29:01 | 100 | 104,81 |
23.10.24 21:29:01 | 100 | 104,81 |
23.10.24 21:28:38 | 100 | 104,86 |
23.10.24 21:28:38 | 100 | 104,85 |
23.10.24 21:27:51 | 100 | 104,84 |
23.10.24 21:27:33 | 100 | 104,83 |
23.10.24 21:27:01 | 854 | 104,87 |
23.10.24 21:26:38 | 100 | 104,83 |
23.10.24 21:26:37 | 110 | 104,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:37 | 100 | 104,81 |
23.10.24 21:26:20 | 100 | 104,78 |
23.10.24 21:26:19 | 100 | 104,80 |
23.10.24 21:26:19 | 300 | 104,78 |
23.10.24 21:26:19 | 100 | 104,78 |
23.10.24 21:26:06 | 100 | 104,72 |
23.10.24 21:25:55 | 100 | 104,70 |
23.10.24 21:25:21 | 100 | 104,64 |
23.10.24 21:25:20 | 100 | 104,63 |
23.10.24 21:25:17 | 190 | 104,61 |
23.10.24 21:25:14 | 100 | 104,62 |
23.10.24 21:25:11 | 100 | 104,59 |
23.10.24 21:25:11 | 200 | 104,60 |
23.10.24 21:25:11 | 100 | 104,59 |
23.10.24 21:25:03 | 100 | 104,64 |